Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.266 9.266 9.260 9.266 3,467 +0.01(+0.06%)
Jan 29, 2004 9.260 9.260 9.260 9.260 1,277 +0.00(+0.00%)
Jan 28, 2004 9.288 9.293 9.260 9.260 912 +0.01(+0.06%)
Jan 27, 2004 9.260 9.260 9.255 9.255 2,920 +0.00(+0.00%)
Jan 26, 2004 9.260 9.260 9.255 9.255 6,570 +0.00(+0.00%)
Jan 23, 2004 9.096 9.255 9.096 9.255 8,942 +0.11(+1.20%)
Jan 22, 2004 9.151 9.151 9.096 9.145 5,110 +0.05(+0.54%)
Jan 21, 2004 9.178 9.178 9.096 9.096 4,197 -0.03(-0.30%)
Jan 20, 2004 9.063 9.156 9.063 9.123 6,387 +0.00(+0.00%)
Jan 16, 2004 9.063 9.156 9.063 9.123 6,387 +0.08(+0.85%)
Jan 15, 2004 9.074 9.074 9.046 9.046 6,022 -0.08(-0.90%)
Jan 14, 2004 9.068 9.129 9.019 9.129 22,812 +0.05(+0.54%)
Jan 13, 2004 9.030 9.085 9.030 9.079 6,570 +0.06(+0.67%)
Jan 12, 2004 9.046 9.063 8.997 9.019 10,585 +0.01(+0.06%)
Jan 09, 2004 8.970 9.014 8.970 9.014 1,095 +0.08(+0.92%)
Jan 08, 2004 8.937 8.948 8.937 8.931 9,672 -0.04(-0.43%)
Jan 07, 2004 8.931 8.970 8.898 8.970 20,440 -0.10(-1.09%)
Jan 06, 2004 8.942 9.068 8.904 9.068 10,402 +0.13(+1.41%)
Jan 05, 2004 8.964 8.964 8.942 8.942 1,642 -0.04(-0.43%)
Jan 02, 2004 8.904 8.986 8.904 8.981 3,102 +0.04(+0.49%)
Dec 31, 2003 8.959 8.959 8.937 8.937 1,095 +0.02(+0.18%)
Dec 30, 2003 8.920 8.920 8.920 8.920 4,927 +0.00(+0.00%)
Dec 29, 2003 8.898 8.959 8.898 8.920 3,467 -0.05(-0.61%)
Dec 26, 2003 8.975 8.975 8.975 8.975 0 +0.00(+0.00%)
Dec 24, 2003 8.904 8.975 8.904 8.975 2,372 +0.03(+0.37%)
Dec 23, 2003 8.942 8.942 8.942 8.942 2,007 +0.01(+0.12%)
Dec 22, 2003 8.931 8.931 8.931 8.931 1,825 -0.08(-0.85%)
Dec 19, 2003 9.008 9.008 9.008 9.008 0 +0.02(+0.24%)
Dec 18, 2003 8.986 8.986 8.986 8.986 4,927 -0.03(-0.36%)
Dec 17, 2003 9.019 9.019 9.019 9.019 2,007 +0.01(+0.06%)
Dec 16, 2003 8.849 9.014 8.849 9.014 8,212 +0.15(+1.67%)
Dec 15, 2003 8.866 8.866 8.866 8.866 912 +0.02(+0.25%)
Dec 12, 2003 8.844 8.844 8.844 8.844 0 +0.00(+0.00%)
Dec 11, 2003 8.844 8.844 8.794 8.844 4,927 -0.07(-0.80%)
Dec 10, 2003 8.959 8.959 8.959 8.915 7,482 -0.04(-0.49%)
Dec 09, 2003 8.959 8.959 8.959 8.959 0 +0.00(+0.00%)
Dec 08, 2003 8.981 9.025 8.959 8.959 4,927 -0.02(-0.24%)
Dec 05, 2003 8.909 8.909 8.909 8.981 0 +0.07(+0.80%)
Dec 04, 2003 8.909 8.909 8.909 8.909 10,585 -0.16(-1.75%)
Dec 03, 2003 9.068 9.068 9.068 9.068 5,475 +0.10(+1.16%)
Dec 02, 2003 8.888 8.964 8.888 8.964 8,212 +0.12(+1.30%)
Dec 01, 2003 8.931 8.937 8.849 8.849 11,315 -0.05(-0.62%)
Nov 28, 2003 8.904 8.904 8.904 8.904 0 +0.01(+0.06%)
Nov 26, 2003 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Nov 25, 2003 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Nov 24, 2003 8.904 8.904 8.898 8.898 1,825 -0.01(-0.06%)
Nov 21, 2003 8.904 8.904 8.904 8.904 1,277 +0.01(+0.12%)
Nov 20, 2003 8.893 8.893 8.893 8.893 1,460 -0.04(-0.43%)
Nov 19, 2003 8.893 8.931 8.893 8.931 4,562 +0.08(+0.93%)
Nov 18, 2003 8.931 8.931 8.844 8.849 11,862 +0.01(+0.12%)
Nov 17, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Nov 14, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Nov 13, 2003 8.762 8.838 8.762 8.838 7,665 +0.05(+0.56%)
Nov 12, 2003 8.838 8.838 8.838 8.789 35,040 -0.09(-1.05%)
Nov 11, 2003 8.882 8.882 8.882 8.882 1,642 +0.02(+0.25%)
Nov 10, 2003 8.882 8.915 8.860 8.860 10,220 -0.03(-0.31%)
Nov 07, 2003 8.888 8.888 8.888 8.888 730 +0.00(+0.00%)
Nov 06, 2003 8.904 8.904 8.888 8.888 10,585 -0.10(-1.10%)
Nov 05, 2003 8.986 8.986 8.986 8.986 730 +0.00(+0.00%)
Nov 04, 2003 8.986 8.986 8.986 8.986 730 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.