Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.75 11.75 11.20 11.44 591,138 -0.12(-1.04%)
Jan 30, 2008 11.27 11.93 11.19 11.56 870,643 +0.29(+2.57%)
Jan 29, 2008 11.31 11.71 11.13 11.27 860,264 -0.19(-1.66%)
Jan 28, 2008 11.35 11.61 11.04 11.46 1,076,846 +0.16(+1.42%)
Jan 25, 2008 11.99 12.00 11.04 11.30 1,222,004 -0.24(-2.08%)
Jan 24, 2008 10.80 11.57 10.80 11.54 1,380,211 +0.78(+7.25%)
Jan 23, 2008 10.50 11.00 10.09 10.76 1,216,858 +0.01(+0.09%)
Jan 22, 2008 9.630 11.17 9.610 10.75 1,672,328 -0.28(-2.54%)
Jan 21, 2008 11.09 11.20 10.31 11.03 0 +0.00(+0.00%)
Jan 18, 2008 11.09 11.20 10.31 11.03 1,665,006 +0.03(+0.27%)
Jan 17, 2008 11.39 11.60 10.67 11.00 1,776,931 +0.04(+0.36%)
Jan 16, 2008 10.34 11.08 9.780 10.96 2,309,514 +0.33(+3.10%)
Jan 15, 2008 11.39 11.45 10.37 10.63 1,645,800 -0.49(-4.41%)
Jan 14, 2008 11.59 11.79 11.00 11.12 1,648,232 +0.10(+0.91%)
Jan 11, 2008 11.01 11.29 10.75 11.02 1,022,345 -0.13(-1.17%)
Jan 10, 2008 11.00 11.31 10.58 11.15 1,906,152 +0.05(+0.45%)
Jan 09, 2008 11.55 11.55 10.74 11.10 1,777,404 -0.26(-2.29%)
Jan 08, 2008 11.48 11.98 11.25 11.36 2,532,532 +0.46(+4.22%)
Jan 07, 2008 12.35 12.35 10.68 10.90 4,290,564 -1.00(-8.40%)
Jan 04, 2008 10.39 12.38 10.35 11.90 6,125,710 +1.47(+14.09%)
Jan 03, 2008 9.620 10.72 9.560 10.43 4,668,107 +1.58(+17.85%)
Jan 02, 2008 8.250 8.900 8.250 8.850 1,315,751 +0.69(+8.46%)
Jan 01, 2008 8.440 8.440 7.810 8.160 0 +0.00(+0.00%)
Dec 31, 2007 8.440 8.440 7.810 8.160 984,991 -0.09(-1.09%)
Dec 28, 2007 8.300 8.550 8.110 8.250 1,298,717 -0.04(-0.48%)
Dec 27, 2007 8.980 8.980 8.210 8.290 1,378,900 -0.43(-4.93%)
Dec 26, 2007 8.540 8.980 8.300 8.720 1,184,745 +0.42(+5.06%)
Dec 24, 2007 8.210 8.480 8.120 8.300 947,920 +0.25(+3.11%)
Dec 21, 2007 7.850 8.050 7.800 8.050 1,641,314 +0.35(+4.55%)
Dec 20, 2007 7.460 8.070 7.460 7.700 3,112,354 +0.31(+4.19%)
Dec 19, 2007 6.350 7.540 6.220 7.390 4,788,660 +1.31(+21.55%)
Dec 18, 2007 7.050 7.220 5.870 6.080 6,495,317 -0.95(-13.51%)
Dec 17, 2007 8.000 8.000 6.990 7.030 1,996,562 -0.95(-11.90%)
Dec 14, 2007 8.100 8.160 7.790 7.980 1,138,100 -0.19(-2.33%)
Dec 13, 2007 8.680 8.770 8.100 8.170 1,863,225 -0.55(-6.31%)
Dec 12, 2007 9.010 9.100 8.580 8.720 1,385,612 -0.11(-1.25%)
Dec 11, 2007 9.180 9.390 8.780 8.830 1,335,700 -0.27(-2.97%)
Dec 10, 2007 9.420 9.570 9.020 9.100 1,005,769 -0.28(-2.99%)
Dec 07, 2007 9.300 9.410 9.050 9.380 888,513 +0.21(+2.29%)
Dec 06, 2007 8.650 9.230 8.520 9.170 1,411,350 +0.50(+5.77%)
Dec 05, 2007 9.000 9.350 8.580 8.670 1,566,744 -0.41(-4.51%)
Dec 04, 2007 9.600 9.600 9.000 9.080 1,078,988 -0.43(-4.52%)
Dec 03, 2007 9.750 9.820 9.250 9.510 1,714,810 -0.32(-3.26%)
Nov 30, 2007 10.00 10.05 9.710 9.830 2,363,866 -0.26(-2.58%)
Nov 29, 2007 10.20 10.20 9.830 10.09 2,143,870 -0.15(-1.46%)
Nov 28, 2007 9.660 10.37 9.600 10.24 3,191,100 +0.24(+2.40%)
Nov 27, 2007 9.450 10.14 8.690 10.00 7,135,026 +0.52(+5.49%)
Nov 26, 2007 14.80 14.81 9.110 9.480 20,535,856 -10.76(-53.16%)
Nov 23, 2007 19.50 20.27 19.50 20.24 444,800 +1.00(+5.20%)
Nov 21, 2007 18.90 19.40 18.45 19.24 762,195 +0.44(+2.34%)
Nov 20, 2007 18.51 19.50 18.16 18.80 935,060 +0.51(+2.79%)
Nov 19, 2007 19.50 19.50 18.07 18.29 572,725 -0.74(-3.89%)
Nov 16, 2007 18.70 19.21 18.22 19.03 946,650 +0.58(+3.14%)
Nov 15, 2007 18.65 19.63 18.36 18.45 819,690 -1.28(-6.49%)
Nov 14, 2007 20.49 20.49 19.64 19.73 610,152 +0.37(+1.91%)
Nov 13, 2007 19.00 19.76 19.00 19.36 992,526 +0.31(+1.63%)
Nov 12, 2007 20.07 20.34 18.79 19.05 1,301,833 -1.89(-9.03%)
Nov 09, 2007 20.14 21.10 20.14 20.94 2,249,967 +0.49(+2.40%)
Nov 08, 2007 21.20 21.20 19.58 20.45 1,300,927 -0.27(-1.30%)
Nov 07, 2007 21.91 21.91 20.66 20.72 1,086,360 +0.10(+0.48%)
Nov 06, 2007 21.00 21.03 20.49 20.62 1,148,489 +0.57(+2.84%)
Nov 05, 2007 19.25 20.73 19.25 20.05 1,309,100 -0.13(-0.64%)
Nov 02, 2007 19.42 20.25 18.62 20.18 1,744,300 +1.15(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.