Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.620 7.631 7.549 7.554 25,212 -0.08(-1.06%)
Jan 29, 2004 7.824 7.824 7.636 7.636 34,075 -0.18(-2.34%)
Jan 28, 2004 7.879 7.900 7.793 7.818 31,909 +0.04(+0.52%)
Jan 27, 2004 7.742 7.778 7.737 7.778 23,242 +0.06(+0.72%)
Jan 26, 2004 7.692 7.722 7.666 7.722 13,787 +0.09(+1.13%)
Jan 23, 2004 7.661 7.702 7.636 7.636 29,939 -0.03(-0.33%)
Jan 22, 2004 7.646 7.666 7.646 7.661 10,636 +0.00(+0.00%)
Jan 21, 2004 7.697 7.702 7.615 7.661 34,272 +0.02(+0.20%)
Jan 20, 2004 7.656 7.656 7.590 7.646 15,954 +0.04(+0.53%)
Jan 16, 2004 7.656 7.656 7.595 7.605 15,166 +0.00(+0.00%)
Jan 15, 2004 7.626 7.712 7.605 7.605 21,075 -0.02(-0.27%)
Jan 14, 2004 7.626 7.626 7.626 7.626 1,575 +0.03(+0.40%)
Jan 13, 2004 7.544 7.615 7.539 7.595 8,666 -0.03(-0.40%)
Jan 12, 2004 7.580 7.626 7.565 7.626 15,166 +0.10(+1.28%)
Jan 09, 2004 7.565 7.565 7.529 7.529 5,318 +0.02(+0.20%)
Jan 08, 2004 7.504 7.514 7.463 7.514 12,409 +0.03(+0.41%)
Jan 07, 2004 7.514 7.514 7.483 7.483 9,651 +0.04(+0.55%)
Jan 06, 2004 7.428 7.488 7.428 7.443 14,969 -0.02(-0.20%)
Jan 05, 2004 7.458 7.463 7.407 7.458 13,393 +0.04(+0.48%)
Jan 02, 2004 7.463 7.463 7.422 7.422 32,499 -0.04(-0.48%)
Dec 31, 2003 7.412 7.458 7.372 7.458 15,954 +0.10(+1.31%)
Dec 30, 2003 7.417 7.428 7.341 7.362 51,802 -0.01(-0.14%)
Dec 29, 2003 7.422 7.407 7.372 7.372 15,757 -0.05(-0.68%)
Dec 26, 2003 7.422 7.422 7.422 7.422 1,772 +0.05(+0.62%)
Dec 24, 2003 7.417 7.417 7.377 7.377 13,196 -0.01(-0.14%)
Dec 23, 2003 7.392 7.392 7.392 7.387 5,121 +0.02(+0.21%)
Dec 22, 2003 7.377 7.428 7.367 7.372 17,530 -0.02(-0.21%)
Dec 19, 2003 7.433 7.433 7.367 7.387 12,802 -0.01(-0.14%)
Dec 18, 2003 7.392 7.397 7.392 7.397 8,075 +0.03(+0.41%)
Dec 17, 2003 7.397 7.397 7.321 7.367 19,696 -0.03(-0.41%)
Dec 16, 2003 7.321 7.321 7.301 7.397 19,106 +0.10(+1.32%)
Dec 15, 2003 7.367 7.367 7.306 7.301 19,106 -0.09(-1.17%)
Dec 12, 2003 7.422 7.458 7.387 7.387 38,212 +0.02(+0.21%)
Dec 11, 2003 7.296 7.372 7.296 7.372 11,030 +0.04(+0.55%)
Dec 10, 2003 7.372 7.372 7.341 7.331 10,439 -0.01(-0.07%)
Dec 09, 2003 7.387 7.387 7.336 7.336 5,712 +0.00(+0.00%)
Dec 08, 2003 7.367 7.367 7.336 7.336 14,969 -0.03(-0.41%)
Dec 05, 2003 7.422 7.422 7.356 7.367 5,121 -0.02(-0.27%)
Dec 04, 2003 7.417 7.417 7.387 7.387 7,681 +0.03(+0.34%)
Dec 03, 2003 7.453 7.453 7.387 7.362 13,590 -0.05(-0.68%)
Dec 02, 2003 7.402 7.412 7.402 7.412 13,393 -0.01(-0.07%)
Dec 01, 2003 7.417 7.417 7.417 7.417 10,833 +0.00(+0.00%)
Nov 28, 2003 7.417 7.417 7.412 7.417 7,878 +0.08(+1.04%)
Nov 26, 2003 7.428 7.428 7.362 7.341 8,863 -0.07(-0.96%)
Nov 25, 2003 7.463 7.463 7.336 7.412 23,242 +0.11(+1.46%)
Nov 24, 2003 7.407 7.407 7.270 7.306 15,757 -0.06(-0.76%)
Nov 21, 2003 7.311 7.362 7.311 7.362 6,499 +0.10(+1.40%)
Nov 20, 2003 7.362 7.412 7.265 7.260 36,242 -0.10(-1.38%)
Nov 19, 2003 7.311 7.362 7.311 7.362 15,560 +0.08(+1.05%)
Nov 18, 2003 7.326 7.326 7.285 7.285 3,939 -0.01(-0.07%)
Nov 17, 2003 7.280 7.290 7.280 7.290 3,939 +0.03(+0.35%)
Nov 14, 2003 7.250 7.265 7.250 7.265 11,621 +0.06(+0.77%)
Nov 13, 2003 7.311 7.311 7.209 7.209 25,999 -0.06(-0.84%)
Nov 12, 2003 7.224 7.270 7.224 7.270 8,469 +0.01(+0.14%)
Nov 11, 2003 7.260 7.260 7.260 7.260 1,969 +0.02(+0.21%)
Nov 10, 2003 7.245 7.245 7.245 7.245 11,621 -0.01(-0.14%)
Nov 07, 2003 7.260 7.260 7.255 7.255 12,606 +0.01(+0.07%)
Nov 06, 2003 7.351 7.351 7.250 7.250 12,606 -0.06(-0.83%)
Nov 05, 2003 7.336 7.336 7.311 7.311 10,045 -0.05(-0.69%)
Nov 04, 2003 7.362 7.362 7.362 7.362 4,924 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.