Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 147.19 147.19 144.16 145.88 12,870 +0.74(+0.51%)
Jan 30, 2012 146.56 146.63 145.08 145.14 5,465 -2.49(-1.69%)
Jan 27, 2012 144.75 147.98 144.75 147.63 9,918 +3.06(+2.12%)
Jan 26, 2012 143.25 145.12 142.50 144.57 8,556 +2.35(+1.65%)
Jan 25, 2012 138.91 142.21 138.86 142.21 6,395 +2.98(+2.14%)
Jan 24, 2012 138.12 140.37 138.12 139.23 12,576 -0.39(-0.28%)
Jan 23, 2012 139.02 141.09 139.02 139.63 3,491 +0.58(+0.41%)
Jan 20, 2012 136.07 139.05 136.07 139.05 11,058 +2.94(+2.16%)
Jan 19, 2012 137.32 138.75 136.07 136.11 7,077 -1.07(-0.78%)
Jan 18, 2012 135.27 137.18 135.27 137.18 6,320 +0.93(+0.68%)
Jan 17, 2012 136.27 137.56 134.40 136.25 14,051 +0.71(+0.52%)
Jan 13, 2012 134.96 136.11 134.96 135.54 9,570 -1.83(-1.33%)
Jan 12, 2012 135.88 137.76 135.88 137.37 8,224 +1.92(+1.42%)
Jan 11, 2012 134.59 135.45 133.65 135.45 4,077 +0.42(+0.31%)
Jan 10, 2012 132.08 135.50 131.96 135.03 11,518 +4.50(+3.45%)
Jan 09, 2012 133.00 133.00 129.56 130.52 26,933 -2.00(-1.51%)
Jan 06, 2012 136.09 136.63 132.52 132.52 13,736 -3.17(-2.33%)
Jan 05, 2012 134.66 136.37 133.69 135.69 5,624 +0.52(+0.39%)
Jan 04, 2012 137.37 137.96 134.44 135.16 16,739 -2.59(-1.88%)
Dec 30, 2011 139.34 139.34 137.76 137.76 5,444 -1.52(-1.09%)
Dec 29, 2011 137.52 139.28 137.52 139.28 6,844 +2.28(+1.66%)
Dec 28, 2011 136.26 138.08 136.26 137.00 3,663 -3.22(-2.29%)
Dec 27, 2011 138.57 140.22 136.58 140.22 8,259 +1.90(+1.37%)
Dec 23, 2011 140.98 141.46 138.30 138.32 9,412 -3.23(-2.28%)
Dec 21, 2011 142.41 142.41 136.84 141.55 18,176 -1.38(-0.97%)
Dec 20, 2011 138.40 143.37 137.73 142.94 30,533 +7.80(+5.77%)
Dec 19, 2011 133.65 136.58 132.21 135.14 28,035 +1.70(+1.27%)
Dec 16, 2011 131.87 133.52 129.93 133.44 178,430 +1.78(+1.35%)
Dec 15, 2011 133.86 133.86 130.69 131.66 40,444 -0.87(-0.66%)
Dec 14, 2011 130.31 132.92 129.56 132.53 35,583 +1.85(+1.42%)
Dec 13, 2011 132.77 133.72 130.34 130.68 31,215 -1.11(-0.84%)
Dec 12, 2011 138.94 138.94 130.34 131.79 40,216 -9.71(-6.86%)
Dec 09, 2011 136.76 141.50 136.76 141.50 16,541 +6.11(+4.52%)
Dec 08, 2011 140.21 140.21 134.74 135.38 14,268 -7.17(-5.03%)
Dec 07, 2011 140.72 142.80 138.90 142.55 14,437 -1.88(-1.30%)
Dec 06, 2011 142.67 145.02 140.14 144.43 115,809 +2.59(+1.82%)
Dec 05, 2011 143.33 143.39 140.26 141.84 12,557 +0.23(+0.16%)
Dec 02, 2011 145.32 145.32 139.91 141.61 17,333 -0.99(-0.69%)
Dec 01, 2011 147.30 147.30 142.60 142.60 18,128 -5.06(-3.42%)
Nov 30, 2011 141.01 147.89 140.49 147.65 37,586 +11.92(+8.78%)
Nov 29, 2011 136.19 137.27 134.02 135.74 19,399 +0.00(+0.00%)
Nov 28, 2011 136.17 138.30 132.98 135.73 23,917 +4.22(+3.21%)
Nov 25, 2011 132.05 135.40 131.51 131.51 25,190 -1.21(-0.91%)
Nov 23, 2011 138.29 141.34 132.72 132.72 36,182 -8.25(-5.85%)
Nov 22, 2011 143.63 144.76 139.62 140.97 35,107 -3.44(-2.38%)
Nov 21, 2011 145.35 147.02 144.41 144.41 15,053 -5.06(-3.38%)
Nov 18, 2011 147.37 150.03 146.41 149.47 16,302 +3.83(+2.63%)
Nov 17, 2011 149.00 149.00 145.56 145.64 15,635 -3.12(-2.09%)
Nov 16, 2011 154.36 154.36 148.76 148.76 8,786 -5.65(-3.66%)
Nov 15, 2011 150.40 155.04 150.40 154.41 19,845 +2.09(+1.37%)
Nov 14, 2011 152.32 152.32 152.32 152.32 4,418 -4.06(-2.60%)
Nov 11, 2011 154.13 156.72 154.13 156.37 5,471 +7.59(+5.10%)
Nov 10, 2011 148.79 148.79 148.78 148.78 2,272 +1.93(+1.32%)
Nov 09, 2011 154.06 154.06 146.85 146.85 7,241 -11.14(-7.05%)
Nov 08, 2011 153.59 157.99 153.18 157.99 4,561 +5.93(+3.90%)
Nov 07, 2011 150.54 152.26 150.54 152.06 2,992 +3.56(+2.39%)
Nov 04, 2011 146.35 150.31 146.35 148.50 3,322 -0.75(-0.50%)
Nov 03, 2011 147.83 149.25 147.83 149.25 7,332 -0.41(-0.28%)
Nov 02, 2011 149.34 151.52 149.31 149.67 12,555 +1.82(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.