Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.940 5.950 5.670 5.780 102,526 -0.10(-1.70%)
Jan 30, 2012 5.630 5.950 5.630 5.880 106,337 +0.09(+1.55%)
Jan 27, 2012 5.590 5.820 5.450 5.790 165,467 +0.16(+2.84%)
Jan 26, 2012 5.840 5.870 5.500 5.630 170,858 -0.11(-1.92%)
Jan 25, 2012 5.810 6.130 5.410 5.740 404,362 -0.15(-2.55%)
Jan 24, 2012 5.100 5.900 5.020 5.890 575,682 +0.74(+14.37%)
Jan 23, 2012 5.320 5.390 5.109 5.150 173,971 -0.20(-3.74%)
Jan 20, 2012 5.300 5.440 5.280 5.350 119,715 +0.00(+0.00%)
Jan 19, 2012 5.450 5.570 5.350 5.350 106,152 -0.09(-1.65%)
Jan 18, 2012 5.390 5.450 5.270 5.440 151,845 +0.08(+1.49%)
Jan 17, 2012 5.650 5.680 5.350 5.360 245,117 -0.24(-4.29%)
Jan 13, 2012 5.970 5.990 5.570 5.600 205,595 -0.40(-6.67%)
Jan 12, 2012 5.950 6.150 5.920 6.000 160,587 +0.10(+1.69%)
Jan 11, 2012 6.020 6.080 5.880 5.900 180,383 -0.17(-2.80%)
Jan 10, 2012 6.060 6.350 6.000 6.070 381,996 +0.11(+1.85%)
Jan 09, 2012 5.900 5.960 5.810 5.960 105,937 +0.11(+1.88%)
Jan 06, 2012 5.950 5.950 5.850 5.850 142,010 -0.11(-1.85%)
Jan 05, 2012 5.900 5.960 5.800 5.960 134,081 +0.06(+1.02%)
Jan 04, 2012 6.130 6.130 5.900 5.900 190,778 +0.09(+1.55%)
Dec 30, 2011 5.810 5.910 5.750 5.810 202,471 -0.10(-1.69%)
Dec 29, 2011 5.670 6.000 5.620 5.910 302,526 +0.24(+4.23%)
Dec 28, 2011 5.800 5.980 5.620 5.670 248,347 -0.21(-3.57%)
Dec 27, 2011 5.720 5.890 5.560 5.880 202,690 +0.27(+4.81%)
Dec 23, 2011 5.620 5.740 5.270 5.610 415,722 -0.41(-6.81%)
Dec 21, 2011 5.960 6.050 5.460 6.020 1,339,817 +0.55(+10.05%)
Dec 20, 2011 4.460 5.500 4.410 5.470 942,312 +1.16(+26.91%)
Dec 19, 2011 4.500 4.510 4.310 4.310 217,394 +0.04(+0.94%)
Dec 16, 2011 3.760 4.460 3.690 4.270 377,367 +0.53(+14.17%)
Dec 15, 2011 3.700 3.810 3.550 3.740 177,790 -0.01(-0.27%)
Dec 14, 2011 3.900 3.960 3.700 3.750 214,394 -0.22(-5.54%)
Dec 13, 2011 4.190 4.190 3.950 3.970 129,976 -0.18(-4.34%)
Dec 12, 2011 4.110 4.220 4.050 4.150 101,568 -0.03(-0.72%)
Dec 09, 2011 4.070 4.190 4.070 4.180 71,801 +0.13(+3.21%)
Dec 08, 2011 4.190 4.240 4.050 4.050 72,468 -0.19(-4.48%)
Dec 07, 2011 4.170 4.260 4.105 4.240 78,454 +0.05(+1.19%)
Dec 06, 2011 4.350 4.390 4.180 4.190 77,873 -0.18(-4.12%)
Dec 05, 2011 4.380 4.430 4.300 4.370 69,540 +0.04(+0.92%)
Dec 02, 2011 4.350 4.390 4.180 4.330 82,831 +0.08(+1.88%)
Dec 01, 2011 4.390 4.440 4.250 4.250 60,854 -0.22(-4.92%)
Nov 30, 2011 4.260 4.470 4.080 4.470 220,812 +0.33(+7.97%)
Nov 29, 2011 4.180 4.200 4.100 4.140 91,555 -0.06(-1.43%)
Nov 28, 2011 4.110 4.240 4.080 4.200 103,611 +0.14(+3.45%)
Nov 25, 2011 4.080 4.250 4.060 4.060 59,199 -0.02(-0.49%)
Nov 23, 2011 4.280 4.380 4.080 4.080 113,956 -0.23(-5.34%)
Nov 22, 2011 4.280 4.370 4.200 4.310 88,129 +0.13(+3.11%)
Nov 21, 2011 4.400 4.410 4.050 4.180 135,823 -0.17(-3.91%)
Nov 18, 2011 4.370 4.470 4.310 4.350 71,031 -0.04(-0.91%)
Nov 17, 2011 4.500 4.550 4.360 4.390 56,685 -0.12(-2.66%)
Nov 16, 2011 4.580 4.700 4.500 4.510 212,197 -0.01(-0.22%)
Nov 15, 2011 4.170 4.550 4.170 4.520 154,664 +0.30(+7.11%)
Nov 14, 2011 4.380 4.380 4.150 4.220 102,701 -0.16(-3.65%)
Nov 11, 2011 4.370 4.380 4.276 4.380 93,033 +0.09(+2.10%)
Nov 10, 2011 4.420 4.430 4.250 4.290 75,301 +0.00(+0.00%)
Nov 09, 2011 4.450 4.590 4.290 4.290 88,416 -0.32(-6.94%)
Nov 08, 2011 4.600 4.680 4.460 4.610 64,259 -0.01(-0.22%)
Nov 07, 2011 4.760 4.860 4.490 4.620 48,141 -0.17(-3.55%)
Nov 04, 2011 4.830 4.890 4.700 4.790 26,487 -0.11(-2.24%)
Nov 03, 2011 4.690 4.930 4.600 4.900 108,247 +0.28(+6.06%)
Nov 02, 2011 4.540 4.660 4.539 4.620 55,623 +0.18(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.