Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.429 3.436 3.408 3.436 13,304 +0.02(+0.61%)
Jan 30, 2002 3.429 3.436 3.371 3.415 9,608 +0.02(+0.61%)
Jan 29, 2002 3.318 3.394 3.318 3.394 25,130 +0.03(+0.82%)
Jan 28, 2002 3.332 3.373 3.318 3.367 5,913 +0.01(+0.41%)
Jan 25, 2002 3.304 3.364 3.253 3.353 221,738 +0.03(+0.87%)
Jan 24, 2002 3.311 3.331 3.295 3.324 5,913 -0.00(-0.04%)
Jan 23, 2002 3.325 3.346 3.325 3.325 15,152 -0.01(-0.37%)
Jan 22, 2002 3.373 3.373 3.337 3.337 34,369 -0.08(-2.47%)
Jan 21, 2002 3.519 3.519 3.422 3.422 15,891 +0.00(+0.00%)
Jan 18, 2002 3.519 3.519 3.422 3.422 15,891 -0.11(-3.18%)
Jan 17, 2002 3.533 3.534 3.533 3.534 38,434 +0.00(+0.04%)
Jan 16, 2002 3.609 3.609 3.533 3.533 6,282 -0.06(-1.54%)
Jan 15, 2002 3.581 3.588 3.561 3.588 20,695 -0.04(-1.03%)
Jan 14, 2002 3.657 3.657 3.626 3.626 4,434 -0.02(-0.49%)
Jan 11, 2002 3.657 3.682 3.644 3.644 27,717 -0.01(-0.38%)
Jan 10, 2002 3.685 3.685 3.657 3.657 9,978 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.