Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.782 7.788 7.719 7.775 50,476 +0.02(+0.32%)
Jan 28, 2011 7.763 7.810 7.732 7.750 37,076 -0.03(-0.40%)
Jan 27, 2011 7.832 7.844 7.738 7.782 57,360 -0.02(-0.24%)
Jan 26, 2011 7.813 7.832 7.800 7.800 36,151 +0.00(+0.00%)
Jan 25, 2011 7.782 7.804 7.707 7.800 55,934 +0.03(+0.36%)
Jan 24, 2011 7.763 7.800 7.719 7.772 59,080 +0.00(+0.04%)
Jan 21, 2011 7.800 7.863 7.757 7.769 124,389 -0.01(-0.16%)
Jan 20, 2011 7.644 7.825 7.626 7.782 96,147 +0.10(+1.30%)
Jan 19, 2011 7.688 7.707 7.582 7.682 92,065 +0.02(+0.24%)
Jan 18, 2011 7.495 7.701 7.495 7.663 180,154 +0.09(+1.15%)
Jan 14, 2011 7.488 7.582 7.395 7.576 290,597 -0.02(-0.29%)
Jan 13, 2011 7.676 7.688 7.588 7.598 87,450 -0.09(-1.17%)
Jan 12, 2011 7.763 7.800 7.644 7.688 110,447 -0.07(-0.84%)
Jan 11, 2011 7.778 7.791 7.716 7.753 79,638 -0.06(-0.72%)
Jan 10, 2011 7.884 7.884 7.760 7.809 132,816 -0.11(-1.33%)
Jan 07, 2011 7.871 7.921 7.871 7.915 35,217 +0.01(+0.16%)
Jan 06, 2011 7.871 7.933 7.871 7.902 27,990 -0.01(-0.16%)
Jan 05, 2011 7.878 7.927 7.846 7.915 55,521 +0.03(+0.35%)
Jan 04, 2011 7.921 7.940 7.846 7.887 40,091 +0.01(+0.13%)
Jan 03, 2011 7.890 7.902 7.828 7.878 45,662 -0.03(-0.38%)
Dec 31, 2010 7.741 7.915 7.741 7.908 70,252 +0.15(+1.91%)
Dec 30, 2010 7.772 7.772 7.716 7.760 83,796 -0.06(-0.72%)
Dec 29, 2010 7.859 7.859 7.704 7.815 118,266 -0.01(-0.16%)
Dec 28, 2010 7.797 7.865 7.760 7.828 86,666 +0.01(+0.08%)
Dec 27, 2010 7.772 7.840 7.722 7.822 89,743 +0.02(+0.32%)
Dec 23, 2010 7.784 7.834 7.753 7.797 145,366 -0.04(-0.55%)
Dec 22, 2010 7.809 7.940 7.809 7.840 143,356 -0.03(-0.35%)
Dec 21, 2010 7.846 7.878 7.784 7.868 91,820 +0.04(+0.51%)
Dec 20, 2010 8.058 8.058 7.784 7.828 134,248 -0.25(-3.08%)
Dec 17, 2010 8.076 8.120 8.027 8.076 53,892 +0.02(+0.31%)
Dec 16, 2010 7.909 8.051 7.909 8.051 90,527 +0.14(+1.81%)
Dec 15, 2010 7.890 7.943 7.840 7.909 89,359 +0.05(+0.63%)
Dec 14, 2010 7.902 7.933 7.859 7.859 88,570 -0.11(-1.33%)
Dec 13, 2010 7.915 8.058 7.865 7.965 68,073 -0.01(-0.11%)
Dec 10, 2010 8.048 8.094 7.936 7.974 64,651 -0.11(-1.38%)
Dec 09, 2010 8.079 8.147 7.980 8.085 85,199 +0.01(+0.08%)
Dec 08, 2010 7.893 8.091 7.837 8.079 178,795 +0.02(+0.31%)
Dec 07, 2010 8.066 8.116 7.980 8.054 102,582 +0.01(+0.15%)
Dec 06, 2010 8.159 8.240 8.020 8.042 146,890 -0.15(-1.89%)
Dec 03, 2010 8.128 8.308 8.128 8.196 74,056 +0.06(+0.76%)
Dec 02, 2010 8.283 8.295 8.134 8.134 95,641 -0.07(-0.83%)
Dec 01, 2010 8.221 8.332 8.202 8.202 107,979 -0.02(-0.23%)
Nov 30, 2010 8.252 8.252 8.196 8.221 32,125 -0.01(-0.08%)
Nov 29, 2010 8.227 8.258 8.215 8.227 49,314 -0.03(-0.37%)
Nov 26, 2010 8.209 8.289 8.209 8.258 9,622 +0.03(+0.38%)
Nov 24, 2010 8.295 8.227 8.227 8.227 65,433 -0.03(-0.37%)
Nov 23, 2010 8.320 8.345 8.184 8.258 83,381 -0.04(-0.52%)
Nov 22, 2010 8.240 8.338 8.196 8.301 170,489 +0.11(+1.28%)
Nov 19, 2010 7.862 8.283 7.850 8.196 255,377 +0.24(+3.03%)
Nov 18, 2010 8.042 8.060 7.831 7.955 198,793 -0.09(-1.15%)
Nov 17, 2010 7.955 8.171 7.807 8.048 152,702 -0.07(-0.84%)
Nov 16, 2010 8.011 8.116 7.745 8.116 193,528 +0.14(+1.71%)
Nov 15, 2010 8.233 8.233 7.918 7.980 233,849 -0.20(-2.49%)
Nov 12, 2010 8.147 8.246 8.134 8.184 73,013 +0.02(+0.23%)
Nov 11, 2010 8.289 8.314 8.085 8.165 172,281 -0.14(-1.71%)
Nov 10, 2010 8.505 8.505 8.264 8.308 116,217 -0.18(-2.15%)
Nov 09, 2010 8.564 8.564 8.403 8.490 106,255 -0.07(-0.86%)
Nov 08, 2010 8.594 8.619 8.539 8.564 45,282 -0.05(-0.57%)
Nov 05, 2010 8.619 8.656 8.582 8.613 56,952 -0.03(-0.34%)
Nov 04, 2010 8.656 8.656 8.619 8.642 16,677 +0.02(+0.20%)
Nov 03, 2010 8.607 8.650 8.607 8.625 20,852 +0.03(+0.36%)
Nov 02, 2010 8.607 8.644 8.588 8.594 17,817 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.