Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.790 -0.030 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.622 2.629 2.597 2.600 39,411 +0.00(+0.14%)
Jan 30, 2002 2.604 2.607 2.597 2.597 24,773 -0.01(-0.27%)
Jan 29, 2002 2.625 2.632 2.597 2.604 100,500 -0.02(-0.81%)
Jan 28, 2002 2.558 2.625 2.558 2.625 225,211 +0.04(+1.51%)
Jan 25, 2002 2.582 2.586 2.558 2.586 46,731 +0.00(+0.14%)
Jan 24, 2002 2.586 2.622 2.582 2.582 19,705 -0.01(-0.41%)
Jan 23, 2002 2.593 2.622 2.582 2.593 32,655 -0.03(-1.22%)
Jan 22, 2002 2.639 2.639 2.593 2.625 57,991 +0.02(+0.68%)
Jan 21, 2002 2.604 2.639 2.604 2.607 20,832 +0.00(+0.00%)
Jan 18, 2002 2.604 2.639 2.604 2.607 20,832 -0.00(-0.14%)
Jan 17, 2002 2.593 2.639 2.593 2.611 25,899 -0.02(-0.94%)
Jan 16, 2002 2.625 2.639 2.611 2.636 59,117 +0.02(+0.95%)
Jan 15, 2002 2.604 2.639 2.604 2.611 25,899 -0.03(-1.21%)
Jan 14, 2002 2.629 2.643 2.611 2.643 37,722 +0.04(+1.50%)
Jan 11, 2002 2.593 2.611 2.593 2.604 48,701 +0.01(+0.41%)
Jan 10, 2002 2.625 2.625 2.593 2.593 15,764 +0.11(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.