Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 126.26 126.75 124.40 125.48 343,500 -0.50(-0.40%)
Jan 28, 2021 125.45 127.54 124.43 125.98 343,524 +1.68(+1.35%)
Jan 27, 2021 127.88 127.88 122.47 124.30 312,818 -6.61(-5.05%)
Jan 26, 2021 134.58 134.58 130.67 130.91 196,277 -2.37(-1.78%)
Jan 25, 2021 133.34 134.27 129.99 133.28 275,576 -0.32(-0.24%)
Jan 22, 2021 132.74 134.79 132.10 133.60 253,200 -0.01(-0.01%)
Jan 21, 2021 136.26 136.96 133.42 133.61 351,045 -2.57(-1.89%)
Jan 20, 2021 136.89 137.20 134.91 136.18 236,818 +0.55(+0.41%)
Jan 19, 2021 137.28 137.90 135.24 135.63 226,425 +0.27(+0.20%)
Jan 15, 2021 135.26 136.10 132.89 135.36 254,000 -1.21(-0.89%)
Jan 14, 2021 137.21 138.96 136.49 136.57 309,350 -0.88(-0.64%)
Jan 13, 2021 139.82 140.08 136.14 137.45 225,040 -3.75(-2.66%)
Jan 12, 2021 141.78 144.57 139.58 141.20 403,573 -0.99(-0.70%)
Jan 11, 2021 133.14 146.97 133.14 142.19 750,891 +6.54(+4.82%)
Jan 08, 2021 136.99 137.94 134.37 135.65 222,200 -0.98(-0.72%)
Jan 07, 2021 133.64 136.82 131.72 136.63 299,906 +3.58(+2.69%)
Jan 06, 2021 127.02 133.69 127.01 133.05 420,270 +7.53(+6.00%)
Jan 05, 2021 122.37 125.97 122.37 125.52 299,595 +2.91(+2.37%)
Jan 04, 2021 123.83 125.50 121.43 122.61 267,167 -0.20(-0.16%)
Dec 31, 2020 122.81 122.81 122.81 218,161 +1.27(+1.04%)
Dec 30, 2020 121.61 123.08 120.86 121.54 218,161 -0.04(-0.03%)
Dec 29, 2020 122.20 123.23 120.20 121.58 332,709 -0.66(-0.54%)
Dec 28, 2020 121.45 123.49 120.93 122.24 339,995 +2.01(+1.67%)
Dec 24, 2020 120.50 120.69 119.30 120.23 46,700 +0.34(+0.28%)
Dec 23, 2020 118.89 120.47 118.30 119.89 122,549 +1.31(+1.10%)
Dec 22, 2020 117.95 118.87 116.21 118.58 179,827 +0.72(+0.61%)
Dec 21, 2020 114.25 118.36 114.05 117.86 200,382 +1.33(+1.14%)
Dec 18, 2020 118.24 118.62 116.02 116.53 603,500 -1.15(-0.98%)
Dec 17, 2020 117.83 118.49 116.33 117.68 216,741 +1.17(+1.00%)
Dec 16, 2020 118.54 118.54 116.20 116.51 219,477 -1.79(-1.51%)
Dec 15, 2020 116.15 118.68 115.89 118.30 304,850 +2.83(+2.45%)
Dec 14, 2020 118.69 119.16 115.42 115.47 271,821 -1.75(-1.49%)
Dec 11, 2020 116.08 118.34 116.00 117.22 280,000 -0.18(-0.15%)
Dec 10, 2020 117.90 118.62 116.67 117.40 183,474 -1.88(-1.58%)
Dec 09, 2020 119.86 122.11 118.51 119.28 263,869 -0.35(-0.29%)
Dec 08, 2020 118.46 120.19 117.35 119.63 313,341 +3.22(+2.77%)
Dec 07, 2020 116.81 117.80 115.43 116.41 338,886 -0.36(-0.31%)
Dec 04, 2020 115.77 117.59 115.77 116.77 280,000 +1.26(+1.09%)
Dec 03, 2020 118.20 118.20 114.93 115.51 384,715 -2.59(-2.19%)
Dec 02, 2020 119.75 120.01 117.86 118.10 339,676 -2.29(-1.90%)
Dec 01, 2020 120.19 121.39 119.47 120.39 279,406 +1.35(+1.13%)
Nov 30, 2020 121.78 121.78 118.64 119.04 399,006 -3.20(-2.62%)
Nov 27, 2020 122.31 123.00 121.45 122.24 188,100 +0.30(+0.25%)
Nov 25, 2020 122.44 123.36 120.84 121.94 197,000 -1.55(-1.26%)
Nov 24, 2020 124.82 124.82 122.32 123.49 458,725 +0.04(+0.03%)
Nov 23, 2020 120.37 123.62 120.37 123.45 260,069 +3.98(+3.33%)
Nov 20, 2020 119.96 120.32 118.60 119.47 351,000 -0.20(-0.17%)
Nov 19, 2020 118.37 119.98 117.76 119.67 268,507 +0.77(+0.65%)
Nov 18, 2020 120.54 120.61 118.52 118.90 390,722 -0.33(-0.28%)
Nov 17, 2020 117.95 119.61 115.74 119.23 371,640 +0.11(+0.09%)
Nov 16, 2020 116.23 119.44 114.87 119.12 460,298 +4.87(+4.26%)
Nov 13, 2020 111.71 114.44 111.71 114.25 175,700 +3.35(+3.02%)
Nov 12, 2020 110.04 111.03 108.51 110.90 337,342 +0.46(+0.42%)
Nov 11, 2020 113.36 113.36 109.50 110.44 191,866 -2.16(-1.92%)
Nov 10, 2020 111.46 113.59 111.12 112.60 261,359 +0.95(+0.85%)
Nov 09, 2020 114.40 117.08 111.46 111.65 256,229 +2.84(+2.61%)
Nov 06, 2020 108.17 109.28 107.51 108.81 134,300 +1.11(+1.03%)
Nov 05, 2020 105.73 108.60 105.73 107.70 155,289 +3.44(+3.30%)
Nov 04, 2020 105.91 106.57 102.92 104.26 229,424 -2.68(-2.51%)
Nov 03, 2020 106.25 107.65 105.10 106.94 264,143 +2.03(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.