Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.404 7.440 7.391 7.440 33,932 +0.03(+0.43%)
Jan 30, 2003 7.430 7.440 7.388 7.408 25,527 -0.02(-0.26%)
Jan 29, 2003 7.427 7.443 7.401 7.427 35,800 +0.00(+0.00%)
Jan 28, 2003 7.507 7.514 7.420 7.427 90,901 -0.06(-0.77%)
Jan 27, 2003 7.629 7.629 7.478 7.485 36,111 -0.18(-2.31%)
Jan 24, 2003 7.645 7.706 7.645 7.661 34,866 +0.01(+0.13%)
Jan 23, 2003 7.703 7.703 7.648 7.652 40,158 -0.04(-0.58%)
Jan 22, 2003 7.687 7.709 7.629 7.697 47,629 +0.04(+0.55%)
Jan 21, 2003 7.581 7.706 7.568 7.655 41,092 +0.05(+0.63%)
Jan 17, 2003 7.565 7.616 7.555 7.607 83,741 +0.04(+0.59%)
Jan 16, 2003 7.546 7.581 7.507 7.562 82,184 -0.01(-0.17%)
Jan 15, 2003 7.517 7.594 7.488 7.575 43,894 +0.07(+0.98%)
Jan 14, 2003 7.607 7.607 7.469 7.501 37,356 -0.11(-1.48%)
Jan 13, 2003 7.494 7.613 7.485 7.613 58,214 +0.04(+0.47%)
Jan 10, 2003 7.517 7.626 7.517 7.578 57,902 +0.06(+0.81%)
Jan 09, 2003 7.542 7.549 7.469 7.517 45,761 +0.00(+0.00%)
Jan 08, 2003 7.517 7.578 7.510 7.517 24,593 -0.03(-0.43%)
Jan 07, 2003 7.533 7.603 7.507 7.549 75,335 -0.05(-0.72%)
Jan 06, 2003 7.578 7.655 7.546 7.603 117,673 +0.03(+0.34%)
Jan 03, 2003 7.549 7.671 7.549 7.578 66,619 +0.04(+0.47%)
Jan 02, 2003 7.620 7.623 7.542 7.542 75,958 -0.06(-0.76%)
Dec 31, 2002 7.607 7.626 7.549 7.600 46,695 -0.04(-0.50%)
Dec 30, 2002 7.709 7.726 7.607 7.639 67,553 -0.05(-0.71%)
Dec 27, 2002 7.687 7.722 7.681 7.693 59,459 -0.02(-0.21%)
Dec 26, 2002 7.854 7.854 7.709 7.709 32,998 -0.11(-1.44%)
Dec 24, 2002 7.790 7.864 7.790 7.822 24,281 +0.02(+0.29%)
Dec 23, 2002 7.822 7.835 7.774 7.799 35,488 -0.03(-0.41%)
Dec 20, 2002 7.719 7.854 7.716 7.832 48,874 +0.11(+1.41%)
Dec 19, 2002 7.774 7.774 7.716 7.722 32,375 -0.02(-0.25%)
Dec 18, 2002 7.790 7.860 7.726 7.742 46,073 -0.08(-1.03%)
Dec 17, 2002 7.806 7.832 7.777 7.822 90,278 -0.01(-0.12%)
Dec 16, 2002 7.902 7.902 7.806 7.832 33,309 -0.08(-1.06%)
Dec 13, 2002 7.780 7.934 7.777 7.915 51,987 +0.16(+2.07%)
Dec 12, 2002 7.754 7.877 7.713 7.754 73,156 -0.02(-0.25%)
Dec 11, 2002 7.726 7.854 7.726 7.774 35,488 +0.04(+0.58%)
Dec 10, 2002 7.677 7.729 7.665 7.729 33,932 +0.12(+1.52%)
Dec 09, 2002 7.607 7.613 7.568 7.613 39,224 +0.02(+0.21%)
Dec 06, 2002 7.607 7.610 7.597 7.597 8,716 +0.01(+0.17%)
Dec 05, 2002 7.693 7.693 7.565 7.584 58,525 -0.09(-1.21%)
Dec 04, 2002 7.677 7.697 7.613 7.677 19,923 -0.02(-0.29%)
Dec 03, 2002 7.671 7.709 7.671 7.700 10,273 +0.03(+0.42%)
Dec 02, 2002 7.626 7.668 7.603 7.668 30,196 +0.04(+0.59%)
Nov 29, 2002 7.661 7.665 7.623 7.623 10,895 -0.02(-0.21%)
Nov 27, 2002 7.677 7.677 7.613 7.639 45,139 -0.01(-0.08%)
Nov 26, 2002 7.571 7.645 7.565 7.645 14,320 +0.05(+0.68%)
Nov 25, 2002 7.607 7.639 7.591 7.594 11,829 -0.01(-0.08%)
Nov 22, 2002 7.491 7.613 7.475 7.600 23,036 +0.08(+1.11%)
Nov 21, 2002 7.661 7.661 7.510 7.517 43,582 -0.14(-1.85%)
Nov 20, 2002 7.665 7.693 7.629 7.658 17,121 -0.01(-0.17%)
Nov 19, 2002 7.693 7.706 7.645 7.671 31,441 -0.05(-0.71%)
Nov 18, 2002 7.684 7.726 7.613 7.726 31,441 +0.08(+1.05%)
Nov 15, 2002 7.626 7.661 7.623 7.645 18,678 +0.03(+0.42%)
Nov 14, 2002 7.549 7.629 7.533 7.613 23,970 +0.07(+0.89%)
Nov 13, 2002 7.497 7.546 7.497 7.546 6,848 +0.00(+0.00%)
Nov 12, 2002 7.533 7.546 7.514 7.546 9,339 +0.04(+0.60%)
Nov 11, 2002 7.517 7.533 7.501 7.501 14,008 +0.00(+0.00%)
Nov 08, 2002 7.363 7.501 7.340 7.501 15,253 +0.15(+2.05%)
Nov 07, 2002 7.234 7.350 7.231 7.350 39,847 +0.12(+1.64%)
Nov 06, 2002 7.382 7.382 7.196 7.231 27,394 -0.17(-2.34%)
Nov 05, 2002 7.395 7.417 7.356 7.404 27,394 +0.02(+0.26%)
Nov 04, 2002 7.372 7.459 7.363 7.385 27,083 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.