Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1028 1070 1005 1005 0 -9.00(-0.89%)
Jan 29, 2009 1088 1100 1012 1014 1,341 -74.00(-6.80%)
Jan 28, 2009 1099 1112 1066 1088 1,372 +0.00(+0.00%)
Jan 27, 2009 1080 1112 1070 1088 832 +23.00(+2.16%)
Jan 26, 2009 1075 1093 1060 1065 287 +10.00(+0.95%)
Jan 23, 2009 1048 1095 1012 1055 722 -10.00(-0.94%)
Jan 22, 2009 1065 1148 1025 1065 703 -24.96(-2.29%)
Jan 21, 2009 1135 1135 1055 1090 1,816 -35.04(-3.11%)
Jan 20, 2009 1130 1149 1105 1125 536 -29.00(-2.51%)
Jan 16, 2009 1132 1170 1090 1154 0 +14.00(+1.23%)
Jan 15, 2009 1025 1140 1005 1140 707 +114.00(+11.11%)
Jan 14, 2009 1070 1099 1016 1026 1,048 -76.00(-6.90%)
Jan 13, 2009 1130 1130 1060 1102 937 -18.00(-1.61%)
Jan 12, 2009 1141 1150 1071 1120 896 -39.00(-3.36%)
Jan 09, 2009 1140 1170 1080 1159 1,301 +17.35(+1.52%)
Jan 08, 2009 1190 1190 1115 1142 888 -27.35(-2.34%)
Jan 07, 2009 1160 1200 1112 1169 1,316 +24.00(+2.10%)
Jan 06, 2009 1200 1200 1113 1145 1,522 -35.00(-2.97%)
Jan 05, 2009 1185 1219 1135 1180 1,317 -35.00(-2.88%)
Jan 02, 2009 1195 1220 1150 1215 0 +21.00(+1.76%)
Jan 01, 2009 1130 1195 1125 1194 0 +0.00(+0.00%)
Dec 31, 2008 1130 1195 1125 1194 1,856 +34.00(+2.93%)
Dec 30, 2008 1136 1178 1120 1160 1,976 +40.00(+3.57%)
Dec 29, 2008 1050 1135 1030 1120 1,349 +55.00(+5.16%)
Dec 26, 2008 986.00 1065 986.00 1065 588 +50.00(+4.93%)
Dec 24, 2008 1005 1015 985.00 1015 566 +4.00(+0.40%)
Dec 23, 2008 980.00 1012 962.29 1011 3,570 +11.00(+1.10%)
Dec 22, 2008 1020 1035 966.00 1000 1,470 -10.00(-0.99%)
Dec 19, 2008 1048 1048 961.20 1010 3,219 -5.00(-0.49%)
Dec 18, 2008 1048 1048 990.05 1015 1,209 -15.00(-1.46%)
Dec 17, 2008 986.00 1050 970.02 1030 2,176 +6.00(+0.59%)
Dec 16, 2008 976.00 1100 945.00 1024 2,672 +65.00(+6.78%)
Dec 15, 2008 958.00 988.02 932.00 959.00 947 +11.00(+1.16%)
Dec 12, 2008 949.98 960.00 905.00 948.00 1,399 +8.00(+0.85%)
Dec 11, 2008 929.23 998.50 920.75 940.00 1,880 +13.00(+1.40%)
Dec 10, 2008 985.00 1019 927.00 927.00 1,543 -28.00(-2.93%)
Dec 09, 2008 1000 1000 932.00 955.00 1,418 -20.00(-2.05%)
Dec 08, 2008 975.00 1025 933.33 975.00 1,447 +30.00(+3.17%)
Dec 05, 2008 936.00 984.99 920.00 945.00 1,427 +18.00(+1.94%)
Dec 04, 2008 921.00 987.15 914.00 927.00 2,355 +7.00(+0.76%)
Dec 03, 2008 926.00 990.00 870.00 920.00 2,479 +8.00(+0.88%)
Dec 02, 2008 826.95 931.10 811.00 912.00 3,657 +87.00(+10.55%)
Dec 01, 2008 880.00 905.00 825.00 825.00 1,624 -76.00(-8.44%)
Nov 28, 2008 974.48 984.00 900.98 901.00 425 -73.00(-7.49%)
Nov 26, 2008 965.00 984.00 900.00 974.00 2,017 +9.00(+0.93%)
Nov 25, 2008 900.01 965.00 878.01 965.00 1,817 +37.00(+3.99%)
Nov 24, 2008 870.00 994.00 863.00 928.00 2,416 +61.00(+7.04%)
Nov 21, 2008 840.00 874.00 799.31 867.00 2,265 +72.00(+9.06%)
Nov 20, 2008 925.00 978.26 755.01 795.00 3,457 -105.00(-11.67%)
Nov 19, 2008 1050 1125 875.00 900.00 3,040 -158.00(-14.93%)
Nov 18, 2008 1010 1058 995.05 1058 763 +42.00(+4.13%)
Nov 17, 2008 990.00 1020 990.00 1016 747 -4.00(-0.39%)
Nov 14, 2008 1016 1057 995.00 1020 0 +4.00(+0.39%)
Nov 13, 2008 980.00 1035 970.00 1016 3,053 +24.00(+2.42%)
Nov 12, 2008 960.00 1025 960.00 992.00 2,178 +12.00(+1.22%)
Nov 11, 2008 1035 1055 980.00 980.00 2,014 -36.00(-3.54%)
Nov 10, 2008 1065 1080 1003 1016 1,377 -20.00(-1.93%)
Nov 07, 2008 1025 1065 975.63 1036 1,218 -9.00(-0.86%)
Nov 06, 2008 1100 1150 1025 1045 1,781 -76.00(-6.78%)
Nov 05, 2008 1350 1350 1121 1121 1,351 -164.00(-12.76%)
Nov 04, 2008 1285 1350 1210 1285 2,050 +4.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.