Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.29 +0.73 (+5.01%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 53.24 53.24 53.24 103 -0.32(-0.60%)
Jan 24, 2017 53.56 53.56 53.56 53.56 247 -0.60(-1.11%)
Jan 23, 2017 54.16 54.16 54.16 54.16 250 +1.05(+1.98%)
Jan 17, 2017 53.11 53.11 53.11 113 +3.07(+6.13%)
Jan 12, 2017 50.04 50.04 50.04 0 +0.74(+1.51%)
Jan 11, 2017 49.34 49.34 49.30 49.30 328 -0.41(-0.82%)
Jan 10, 2017 49.71 49.71 49.71 49.71 105 -0.65(-1.29%)
Jan 06, 2017 50.36 50.36 50.36 136 +0.76(+1.53%)
Jan 04, 2017 49.60 49.60 49.60 1,554 +1.71(+3.57%)
Dec 30, 2016 47.89 47.89 47.89 22 -0.49(-1.02%)
Dec 29, 2016 48.38 48.38 48.38 48.38 258 +0.52(+1.08%)
Dec 28, 2016 47.87 47.87 47.87 47.87 115 -0.89(-1.82%)
Dec 23, 2016 48.76 48.76 48.76 40 -0.49(-1.01%)
Dec 22, 2016 49.25 49.25 49.25 49.25 298 +0.75(+1.55%)
Dec 21, 2016 48.50 48.50 48.50 48.50 627 -0.63(-1.28%)
Dec 20, 2016 49.13 49.13 49.13 49.13 360 +0.85(+1.76%)
Dec 15, 2016 48.28 48.28 48.28 166 -1.30(-2.62%)
Dec 14, 2016 50.22 50.22 49.58 49.58 513 -3.16(-5.99%)
Dec 09, 2016 52.74 52.74 52.74 1,716 +1.25(+2.43%)
Dec 08, 2016 51.49 51.49 51.49 51.49 395 +1.37(+2.72%)
Dec 06, 2016 50.12 50.12 50.12 68 +0.69(+1.39%)
Dec 02, 2016 49.44 49.44 49.44 181 -1.66(-3.25%)
Nov 30, 2016 51.10 51.10 51.10 0 +1.00(+2.00%)
Nov 29, 2016 50.60 51.10 49.88 50.10 2,122 +0.26(+0.52%)
Nov 28, 2016 49.84 49.84 49.84 49.84 214 -1.16(-2.27%)
Nov 22, 2016 51.00 51.00 51.00 22 +0.37(+0.73%)
Nov 21, 2016 49.90 50.63 49.90 50.63 763 +0.00(+0.00%)
Nov 18, 2016 50.63 50.63 50.63 50.63 158 +1.36(+2.76%)
Nov 17, 2016 49.27 49.27 49.27 49.27 721 -1.14(-2.27%)
Nov 16, 2016 50.63 50.63 50.10 50.41 31,131 -0.23(-0.44%)
Nov 15, 2016 50.08 50.64 50.08 50.64 304 +0.78(+1.56%)
Nov 14, 2016 50.05 50.05 49.86 49.86 1,019 -1.45(-2.84%)
Nov 10, 2016 51.31 51.31 51.31 444 -0.52(-0.99%)
Nov 09, 2016 51.82 51.83 51.82 51.83 928 +1.60(+3.19%)
Nov 08, 2016 50.23 50.78 50.23 50.23 605 -0.39(-0.77%)
Nov 07, 2016 50.62 50.62 50.62 50.62 224 +0.66(+1.32%)
Nov 04, 2016 49.96 49.96 49.96 49.96 220 -1.57(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.