Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 4 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 5,061 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 433,977 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 126,792 +0.00(+0.00%)
Dec 27, 2022 0.0002 0 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 164 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 619,305 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 5,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.