Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 167.54 0 -1.71(-1.01%)
Jan 29, 2024 169.25 0 -1.75(-1.02%)
Jan 26, 2024 171.00 171.00 171.00 171.00 200 +19.90(+13.17%)
Jan 22, 2024 151.10 0 -4.23(-2.72%)
Jan 08, 2024 155.33 0 -9.87(-5.97%)
Jan 05, 2024 165.20 165.20 165.20 165.20 100 -5.15(-3.02%)
Dec 29, 2023 170.35 0 +6.40(+3.90%)
Dec 27, 2023 163.95 0 +1.20(+0.74%)
Dec 26, 2023 155.38 162.75 155.17 162.75 2,100 +5.35(+3.40%)
Dec 22, 2023 157.00 157.70 153.01 157.40 4,143 -22.72(-12.62%)
Dec 05, 2023 180.12 0 -10.09(-5.30%)
Nov 24, 2023 190.21 0 +6.81(+3.71%)
Nov 17, 2023 183.40 0 -6.30(-3.32%)
Nov 15, 2023 189.70 0 +11.20(+6.27%)
Nov 14, 2023 178.50 178.50 178.50 178.50 10 +17.49(+10.86%)
Nov 10, 2023 161.01 0 -1.39(-0.86%)
Nov 07, 2023 162.40 0 -7.60(-4.47%)
Nov 06, 2023 170.00 170.00 170.00 170.00 86 +14.98(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.