Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.06(+50.00%)
Jan 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.67%)
Jan 22, 2019 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Jan 18, 2019 0.1140 0.1140 0.1000 0.1000 26,100 -0.01(-11.50%)
Jan 17, 2019 0.1130 0.1130 0.1130 0.1130 15,000 +0.03(+41.25%)
Jan 16, 2019 0.0600 0.0840 0.0600 0.0800 126,146 +0.04(+99.00%)
Jan 07, 2019 0.0402 0.0402 0.0402 0 -0.07(-63.45%)
Jan 02, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 31, 2018 0.0500 0.1500 0.0390 0.1500 475,200 +0.11(+317.83%)
Dec 28, 2018 0.0290 0.0359 0.0290 0.0359 105,100 +0.02(+79.50%)
Dec 27, 2018 0.0220 0.0298 0.0200 0.0200 130,214 -0.02(-44.29%)
Dec 26, 2018 0.0300 0.0359 0.0210 0.0359 54,501 -0.00(-4.27%)
Dec 21, 2018 0.0375 0.0375 0.0375 0 +0.01(+20.97%)
Dec 20, 2018 0.0355 0.0400 0.0310 0.0310 42,700 -0.02(-37.37%)
Dec 18, 2018 0.0495 0.0495 0.0495 0 +0.02(+54.69%)
Dec 17, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 14,100 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0319 0.0319 0.0300 0.0300 41,300 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Nov 19, 2018 0.0304 0.0347 0.0304 0.0347 8,000 +0.01(+73.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Nov 12, 2018 0.0204 0.0204 0.0204 0.0204 7,500 -0.00(-2.86%)
Nov 09, 2018 0.0349 0.0349 0.0210 0.0210 22,000 -0.00(-4.55%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0220 120,000 -0.01(-40.22%)
Nov 06, 2018 0.0368 0.0368 0.0368 0 +0.00(+15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.