Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0729 0.0650 0.0700 800,876 +0.00(+6.06%)
Jan 30, 2019 0.0600 0.0700 0.0600 0.0660 661,034 +0.00(+0.00%)
Jan 29, 2019 0.0660 0.0688 0.0650 0.0660 1,020,511 -0.00(-5.58%)
Jan 28, 2019 0.0650 0.0740 0.0650 0.0699 415,723 -0.00(-3.45%)
Jan 25, 2019 0.0710 0.0724 0.0660 0.0724 583,800 +0.00(+0.84%)
Jan 24, 2019 0.0680 0.0730 0.0630 0.0718 712,699 -0.00(-1.51%)
Jan 23, 2019 0.0715 0.0769 0.0680 0.0729 166,299 -0.00(-2.80%)
Jan 22, 2019 0.0809 0.0810 0.0715 0.0750 345,906 +0.00(+1.35%)
Jan 18, 2019 0.0792 0.0804 0.0651 0.0740 603,300 -0.00(-4.02%)
Jan 17, 2019 0.0818 0.0818 0.0770 0.0771 279,809 -0.00(-5.40%)
Jan 16, 2019 0.0870 0.0870 0.0752 0.0815 384,228 +0.00(+5.84%)
Jan 15, 2019 0.0836 0.0880 0.0751 0.0770 867,759 -0.01(-12.90%)
Jan 14, 2019 0.0860 0.0884 0.0820 0.0884 240,045 -0.00(-1.67%)
Jan 11, 2019 0.0890 0.0920 0.0801 0.0899 726,800 -0.00(-2.18%)
Jan 10, 2019 0.0870 0.0935 0.0829 0.0919 516,645 -0.00(-1.50%)
Jan 09, 2019 0.1000 0.1000 0.0880 0.0933 792,009 -0.00(-1.79%)
Jan 08, 2019 0.0850 0.0950 0.0845 0.0950 641,121 +0.01(+11.76%)
Jan 07, 2019 0.0880 0.0880 0.0820 0.0850 184,959 -0.00(-3.19%)
Jan 04, 2019 0.0791 0.0880 0.0791 0.0878 882,800 +0.01(+9.07%)
Jan 03, 2019 0.0770 0.0820 0.0763 0.0805 947,208 +0.00(+4.55%)
Jan 02, 2019 0.0680 0.0779 0.0680 0.0770 1,106,110 +0.01(+7.09%)
Dec 31, 2018 0.0633 0.0719 0.0625 0.0719 684,400 +0.01(+12.52%)
Dec 28, 2018 0.0610 0.0646 0.0610 0.0639 696,200 -0.00(-0.16%)
Dec 27, 2018 0.0650 0.0660 0.0620 0.0640 497,183 -0.00(-0.47%)
Dec 26, 2018 0.0645 0.0645 0.0600 0.0643 719,252 -0.00(-0.16%)
Dec 24, 2018 0.0630 0.0678 0.0500 0.0644 1,225,700 -0.00(-6.67%)
Dec 21, 2018 0.0696 0.0696 0.0620 0.0690 329,000 -0.00(-0.86%)
Dec 20, 2018 0.0560 0.0700 0.0560 0.0696 773,073 +0.01(+20.42%)
Dec 19, 2018 0.0620 0.0630 0.0575 0.0578 667,603 -0.01(-8.98%)
Dec 18, 2018 0.0700 0.0719 0.0600 0.0635 654,222 -0.01(-9.16%)
Dec 17, 2018 0.0630 0.0730 0.0630 0.0699 297,236 -0.00(-4.25%)
Dec 14, 2018 0.0665 0.0730 0.0591 0.0730 1,209,200 +0.00(+4.89%)
Dec 13, 2018 0.0700 0.0720 0.0665 0.0696 485,554 -0.00(-4.40%)
Dec 12, 2018 0.0720 0.0760 0.0700 0.0728 276,163 +0.00(+1.82%)
Dec 11, 2018 0.0750 0.0770 0.0700 0.0715 342,827 -0.00(-4.67%)
Dec 10, 2018 0.0820 0.0820 0.0700 0.0750 450,609 +0.00(+0.00%)
Dec 07, 2018 0.0780 0.0780 0.0705 0.0750 448,700 +0.00(+0.27%)
Dec 06, 2018 0.0715 0.0748 0.0700 0.0748 713,539 +0.00(+3.89%)
Dec 04, 2018 0.0700 0.0740 0.0670 0.0720 412,400 +0.00(+0.00%)
Dec 03, 2018 0.0755 0.0770 0.0700 0.0720 372,086 -0.00(-2.70%)
Nov 30, 2018 0.0743 0.0743 0.0707 0.0740 342,200 +0.00(+1.37%)
Nov 29, 2018 0.0706 0.0779 0.0706 0.0730 454,397 -0.00(-0.27%)
Nov 28, 2018 0.0710 0.0769 0.0710 0.0732 330,110 -0.00(-4.94%)
Nov 27, 2018 0.0770 0.0785 0.0705 0.0770 605,939 +0.00(+0.00%)
Nov 26, 2018 0.0660 0.0785 0.0510 0.0770 310,468 -0.00(-1.41%)
Nov 23, 2018 0.0781 0.0785 0.0702 0.0781 31,900 +0.00(+2.09%)
Nov 21, 2018 0.0765 0.0765 0.0765 0 -0.00(-1.92%)
Nov 20, 2018 0.0746 0.0790 0.0721 0.0780 492,192 +0.00(+2.63%)
Nov 19, 2018 0.0760 0.0800 0.0700 0.0760 1,157,766 -0.00(-5.00%)
Nov 16, 2018 0.0810 0.0810 0.0780 0.0800 471,600 -0.00(-0.12%)
Nov 15, 2018 0.0755 0.0801 0.0755 0.0801 106,582 -0.00(-1.11%)
Nov 14, 2018 0.0710 0.0818 0.0710 0.0810 237,432 -0.00(-3.57%)
Nov 13, 2018 0.0782 0.0884 0.0782 0.0840 697,613 +0.00(+5.00%)
Nov 12, 2018 0.0820 0.0830 0.0780 0.0800 917,090 -0.01(-8.05%)
Nov 09, 2018 0.0813 0.0890 0.0810 0.0870 419,700 +0.00(+2.35%)
Nov 08, 2018 0.0890 0.0890 0.0815 0.0850 304,335 -0.00(-3.41%)
Nov 07, 2018 0.0831 0.0890 0.0811 0.0880 384,910 +0.00(+3.65%)
Nov 06, 2018 0.0860 0.0880 0.0812 0.0849 533,106 -0.00(-2.53%)
Nov 05, 2018 0.0953 0.0960 0.0871 0.0871 479,720 -0.00(-4.29%)
Nov 02, 2018 0.0845 0.0940 0.0840 0.0910 517,000 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.