Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7880 0.8380 0.7880 0.8370 10,800 +0.04(+5.24%)
Jan 29, 2015 0.7820 0.7953 0.7800 0.7953 2,800 -0.03(-4.18%)
Jan 28, 2015 0.8230 0.8300 0.8230 0.8300 11,100 +0.01(+1.22%)
Jan 27, 2015 0.8150 0.8349 0.7930 0.8200 28,900 +0.01(+1.52%)
Jan 26, 2015 0.8480 0.8480 0.7680 0.8077 79,600 -0.06(-7.16%)
Jan 23, 2015 0.8800 0.9154 0.8510 0.8700 67,500 -0.02(-1.89%)
Jan 22, 2015 0.8630 0.8942 0.8436 0.8868 69,197 +0.02(+2.64%)
Jan 21, 2015 0.8896 0.8910 0.8620 0.8640 14,579 -0.03(-3.49%)
Jan 20, 2015 0.9340 0.9500 0.8952 0.8952 63,300 +0.01(+0.81%)
Jan 16, 2015 0.8880 0.8880 0.8880 0 +0.01(+0.82%)
Jan 15, 2015 0.8610 0.8993 0.8610 0.8808 14,700 +0.05(+5.92%)
Jan 14, 2015 0.8500 0.8500 0.8316 0.8316 1,300 +0.01(+1.04%)
Jan 13, 2015 0.8230 98,950 -0.02(-1.92%)
Jan 12, 2015 0.8870 0.8870 0.8240 0.8391 45,897 -0.01(-1.05%)
Jan 09, 2015 0.8490 0.8490 0.8480 0.8480 17,300 +0.01(+0.71%)
Jan 08, 2015 0.8440 0.8500 0.8420 0.8420 11,161 -0.06(-6.44%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.37%)
Jan 05, 2015 0.9000 0.9030 0.8552 0.8792 11,655 +0.06(+7.22%)
Jan 02, 2015 0.8100 0.8200 0.7840 0.8200 10,145 -0.00(-0.41%)
Dec 31, 2014 0.8234 0.8234 0.8234 0 -0.03(-3.13%)
Dec 30, 2014 0.8540 0.8642 0.8470 0.8500 11,100 -0.01(-1.16%)
Dec 29, 2014 0.8600 0.8614 0.8600 0.8600 10,050 -0.01(-0.69%)
Dec 26, 2014 0.8800 0.8800 0.8500 0.8660 10,850 +0.00(+0.08%)
Dec 24, 2014 0.8653 0.8653 0.8653 0 +0.01(+1.09%)
Dec 23, 2014 0.8660 0.8700 0.8551 0.8560 17,134 +0.00(+0.34%)
Dec 22, 2014 0.9358 0.9358 0.8531 0.8531 13,400 -0.06(-6.29%)
Dec 19, 2014 0.8990 0.9104 0.8990 0.9104 2,050 +0.04(+4.36%)
Dec 18, 2014 0.8835 0.8835 0.8724 0.8724 4,645 +0.08(+10.01%)
Dec 17, 2014 0.8630 0.8922 0.7756 0.7930 48,090 -0.11(-11.89%)
Dec 16, 2014 0.9180 0.8960 0.9000 24,825 -0.12(-11.50%)
Dec 15, 2014 0.9550 1.017 0.9200 1.017 3,400 +0.05(+5.50%)
Dec 12, 2014 0.9720 0.9720 0.9640 0.9640 2,900 -0.01(-0.92%)
Dec 11, 2014 0.9740 0.9740 0.9730 0.9730 4,200 -0.06(-5.46%)
Dec 10, 2014 1.030 1.060 1.029 1.029 17,450 +0.03(+2.61%)
Dec 09, 2014 0.8925 1.020 0.8925 1.003 11,950 +0.15(+18.14%)
Dec 08, 2014 0.8617 0.8682 0.8490 0.8490 10,288 -0.04(-4.28%)
Dec 05, 2014 0.8688 0.8870 0.8688 0.8870 1,000 +0.00(+0.56%)
Dec 04, 2014 0.9190 0.9190 0.8821 0.8821 5,994 -0.01(-1.11%)
Dec 03, 2014 0.9048 0.9048 0.8920 0.8920 2,000 +0.05(+5.31%)
Dec 02, 2014 0.8480 0.8480 0.8470 0.8470 500 -0.02(-1.74%)
Dec 01, 2014 0.8574 0.9114 0.8568 0.8620 38,435 -0.09(-9.26%)
Nov 28, 2014 0.8980 0.9600 0.8941 0.9500 7,050 -0.03(-3.06%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.13%)
Nov 21, 2014 1.020 1.020 0.9550 0.9596 10,785 -0.04(-4.04%)
Nov 20, 2014 1.000 1.000 1.000 1.000 815 +0.02(+1.68%)
Nov 19, 2014 0.9600 0.9835 0.9300 0.9835 21,010 -0.02(-1.65%)
Nov 18, 2014 0.8750 1.000 0.8750 1.000 8,550 +0.08(+8.28%)
Nov 17, 2014 0.9250 0.9250 0.8690 0.9235 1,250 +0.02(+2.37%)
Nov 14, 2014 0.8401 0.9099 0.8266 0.9021 21,750 +0.03(+3.22%)
Nov 13, 2014 0.8880 0.8880 0.8740 0.8740 5,000 +0.00(+0.01%)
Nov 12, 2014 0.8810 0.8810 0.8440 0.8739 5,250 +0.06(+7.21%)
Nov 11, 2014 0.7880 0.8151 0.7880 0.8151 1,151 +0.05(+7.11%)
Nov 10, 2014 0.7472 0.7610 0.7365 0.7610 4,297 -0.02(-2.62%)
Nov 07, 2014 0.7452 0.7957 0.7452 0.7815 14,900 +0.09(+12.45%)
Nov 06, 2014 0.6860 0.7320 0.6860 0.6950 60,875 +0.01(+0.72%)
Nov 05, 2014 0.7200 0.7260 0.6900 0.6900 24,150 -0.03(-3.77%)
Nov 04, 2014 0.7500 0.7500 0.7170 0.7170 10,650 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.