Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northland Power Income Fund (OP: NPIFF )

17.98 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		19.39	19.39	19.39	0	-0.36(-1.81%)
Jan 30, 2013	19.75	19.75	19.75	19.75	100	+0.18(+0.94%)
Jan 29, 2013	19.58	19.58	19.56	19.56	1,500	+0.17(+0.87%)
Jan 23, 2013		19.40	19.40	19.40	0	-0.08(-0.42%)
Jan 22, 2013	19.48	19.48	19.48	19.48	100	+0.47(+2.45%)
Jan 09, 2013		19.01	19.01	19.01	300	-0.01(-0.05%)
Jan 08, 2013	19.02	19.06	19.01	19.02	2,389	+0.13(+0.67%)
Dec 20, 2012	18.89	18.89	18.89	18.89	0	+0.01(+0.07%)
Dec 11, 2012		18.88	18.88	18.88	0	-0.25(-1.30%)
Dec 10, 2012	19.13	19.13	19.13	19.13	1,200	+0.18(+0.94%)
Dec 07, 2012	19.00	19.00	18.95	18.95	1,000	+0.38(+2.05%)
Dec 06, 2012	18.57	18.57	18.57	18.57	5,500	-0.14(-0.75%)
Dec 04, 2012		18.71	18.71	18.71	0	+0.07(+0.38%)
Nov 30, 2012	18.64	18.64	18.64	18.64	8,532	-0.11(-0.59%)
Nov 29, 2012	18.70	18.75	18.70	18.75	6,720	-0.10(-0.52%)
Nov 28, 2012	18.85	18.85	18.84	18.85	11,100	+0.27(+1.47%)
Nov 19, 2012		18.57	18.57	18.57	0	+0.57(+3.15%)
Nov 16, 2012	17.99	18.02	17.99	18.01	1,000	-0.71(-3.81%)
Nov 12, 2012		18.72	18.72	18.72	0	-0.19(-1.03%)
Nov 09, 2012	18.91	18.91	18.91	18.91	100	-0.01(-0.06%)
Nov 08, 2012	18.93	18.93	18.93	18.93	500	-0.03(-0.15%)
Nov 07, 2012	18.95	18.95	18.95	18.95	100	-0.21(-1.12%)
Nov 06, 2012	19.17	19.17	19.07	19.17	700	+0.10(+0.51%)
Nov 05, 2012	19.05	19.07	19.05	19.07	800	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Northland Power Income Fund (OP: NPIFF )

Historical Prices