Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0007 0.0007 0.0007 0.0007 300 -0.00(-12.50%)
Jan 28, 2016 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+14.29%)
Jan 26, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 25, 2016 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-5.88%)
Jan 22, 2016 0.0008 0.0008 0.0008 0.0008 2,900 +0.00(+6.25%)
Jan 21, 2016 0.0007 0.0008 0.0007 0.0008 641,000 +0.00(+14.29%)
Jan 20, 2016 0.0007 0.0007 0.0007 0.0007 725 -0.00(-22.22%)
Jan 19, 2016 0.0007 0.0009 0.0007 0.0009 1,812,290 +0.00(+0.00%)
Jan 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2016 0.0008 0.0009 0.0008 0.0009 300,000 +0.00(+0.00%)
Jan 13, 2016 0.0008 0.0009 0.0007 0.0009 991,335 +0.00(+12.50%)
Jan 12, 2016 0.0008 0.0008 0.0008 0.0008 208 -0.00(-11.11%)
Jan 11, 2016 0.0009 0.0009 0.0008 0.0009 387,000 +0.00(+0.00%)
Jan 08, 2016 0.0009 0.0009 0.0009 0.0009 117,060 +0.00(+28.57%)
Jan 07, 2016 0.0008 0.0008 0.0007 0.0007 1,879,199 -0.00(-12.50%)
Jan 06, 2016 0.0008 0.0008 0.0008 0.0008 503,800 -0.00(-11.11%)
Jan 05, 2016 0.0008 0.0009 0.0008 0.0009 1,100 +0.00(+12.50%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Dec 31, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 30, 2015 0.0008 0.0009 0.0008 0.0009 574,593 +0.00(+0.00%)
Dec 29, 2015 0.0008 0.0009 0.0008 0.0009 4,004,429 +0.00(+12.50%)
Dec 28, 2015 0.0008 0.0009 0.0008 0.0008 261,120 +0.00(+0.00%)
Dec 24, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2015 0.0008 0.0008 0.0008 0.0008 1,975 +0.00(+0.00%)
Dec 22, 2015 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0009 0.0009 0.0008 0.0008 2,183,600 -0.00(-11.11%)
Dec 18, 2015 0.0009 0.0010 0.0009 0.0009 670,500 +0.00(+0.00%)
Dec 17, 2015 0.0009 0.0009 0.0009 0.0009 36,081 -0.00(-18.18%)
Dec 16, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+3.77%)
Dec 15, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+17.78%)
Dec 14, 2015 0.0009 0.0010 0.0009 0.0009 146,825 -0.00(-10.00%)
Dec 11, 2015 0.0010 0.0010 0.0010 0.0010 223,000 +0.00(+25.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+0.00%)
Dec 09, 2015 0.0008 0.0010 0.0008 0.0008 204,325 +0.00(+0.00%)
Dec 08, 2015 0.0009 0.0009 0.0008 0.0008 201,000 -0.00(-11.11%)
Dec 07, 2015 0.0008 0.0009 0.0008 0.0009 421,200 +0.00(+12.50%)
Dec 04, 2015 0.0009 0.0009 0.0008 0.0008 712,000 +0.00(+0.00%)
Dec 03, 2015 0.0009 0.0009 0.0008 0.0008 2,990,458 -0.00(-20.00%)
Dec 02, 2015 0.0009 0.0011 0.0009 0.0010 3,919,774 +0.00(+7.53%)
Dec 01, 2015 0.0010 0.0012 0.0009 0.0009 264,757 -0.00(-7.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 2,880,453 +0.00(+0.00%)
Nov 27, 2015 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-9.09%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2015 0.0010 0.0011 0.0009 0.0011 1,778,611 +0.00(+10.00%)
Nov 23, 2015 0.0009 0.0010 2,368,497 -0.00(-9.09%)
Nov 20, 2015 0.0011 0.0011 0.0011 0.0011 810,990 -0.00(-1.79%)
Nov 19, 2015 0.0011 0.0011 0.0011 0.0011 895,500 -0.00(-6.67%)
Nov 18, 2015 0.0010 0.0013 0.0010 0.0012 1,009,375 +0.00(+9.09%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0011 883,010 +0.00(+10.00%)
Nov 16, 2015 0.0012 0.0012 0.0010 0.0010 128,338 -0.00(-9.09%)
Nov 13, 2015 0.0010 0.0011 0.0010 0.0011 1,120,100 -0.00(-8.33%)
Nov 12, 2015 0.0010 0.0012 0.0010 0.0012 750,350 +0.00(+0.00%)
Nov 11, 2015 0.0013 0.0013 0.0010 0.0012 820,391 +0.00(+0.00%)
Nov 10, 2015 0.0011 0.0012 0.0011 0.0012 865 -0.00(-7.69%)
Nov 09, 2015 0.0010 0.0013 0.0010 0.0013 1,150,250 +0.00(+18.18%)
Nov 06, 2015 0.0009 0.0013 0.0009 0.0011 3,230,375 +0.00(+22.22%)
Nov 05, 2015 0.0011 0.0011 0.0009 0.0009 1,030,000 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0009 0.0009 3,500 -0.00(-25.00%)
Nov 03, 2015 0.0012 0.0012 0.0012 0.0012 250,100 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.