Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0006 0.0006 300,230 +0.00(+20.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 2,349 -0.00(-28.57%)
Jan 24, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0007 0.0007 1,085 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 3,530 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+40.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,010,550 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0.0005 150,050 +0.00(+0.00%)
Jan 07, 2020 0.0006 0.0007 0.0005 0.0005 1,526,837 -0.00(-16.67%)
Jan 06, 2020 0.0006 0.0006 0.0006 0.0006 11,915 -0.00(-14.29%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 14,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0007 0.0007 120 +0.00(+40.00%)
Dec 31, 2019 0.0006 0.0006 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 4,350 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0005 0.0005 0.0005 90,600 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0007 0.0005 0.0005 568,900 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0005 0.0005 878,100 -0.00(-16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 113,200 +0.00(+20.00%)
Dec 20, 2019 0.0005 0.0005 0.0005 0.0005 515,500 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 2,296 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0006 0.0005 0.0005 26,687 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0005 0.0005 997,464 -0.00(-16.67%)
Dec 06, 2019 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 185,418 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0.0006 50,200 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0.0006 2,516 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0006 0.0006 288,000 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0006 35 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0006 0.0006 20,257 -0.00(-25.00%)
Nov 22, 2019 0.0009 0.0009 0.0008 0.0008 7,800 +0.00(+14.29%)
Nov 21, 2019 0.0007 0.0008 0.0007 0.0007 462,865 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Nov 19, 2019 0.0006 0.0006 0.0006 0.0006 60,390 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0007 0.0006 0.0006 101,891 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 601,500 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 211,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0006 431,434 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.