Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-17.81%)
Jan 16, 2020 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Jan 15, 2020 0.0140 0.0140 0.0140 0.0140 38,000 -0.00(-4.76%)
Jan 14, 2020 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+5.00%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Jan 09, 2020 0.0145 0.0149 0.0145 0.0147 139,645 +0.00(+1.38%)
Jan 08, 2020 0.0130 0.0145 0.0130 0.0145 21,535 +0.00(+7.41%)
Jan 03, 2020 0.0135 0.0135 0.0135 0 -0.00(-8.78%)
Jan 02, 2020 0.0115 0.0148 0.0115 0.0148 34,370 +0.00(+23.33%)
Dec 31, 2019 0.0120 0.0120 0.0120 0.0120 40,600 +0.00(+20.00%)
Dec 30, 2019 0.0090 0.0100 0.0088 0.0100 45,000 +0.00(+0.00%)
Dec 27, 2019 0.0120 0.0120 0.0100 0.0100 30,000 +0.00(+11.11%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 600 +0.00(+7.14%)
Dec 24, 2019 0.0080 0.0084 0.0080 0.0084 215,200 -0.00(-4.55%)
Dec 23, 2019 0.0119 0.0120 0.0085 0.0088 204,754 -0.00(-26.05%)
Dec 20, 2019 0.0125 0.0149 0.0090 0.0119 1,442,700 -0.00(-0.83%)
Dec 19, 2019 0.0120 0.0120 0.0120 0.0120 7,692 -0.00(-7.69%)
Dec 16, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 13, 2019 0.0129 0.0130 0.0111 0.0130 125,200 +0.00(+0.78%)
Dec 12, 2019 0.0125 0.0129 0.0125 0.0129 75,000 +0.00(+29.00%)
Dec 11, 2019 0.0097 0.0129 0.0095 0.0100 839,000 -0.00(-7.41%)
Dec 10, 2019 0.0097 0.0108 0.0088 0.0108 607,000 +0.00(+13.68%)
Dec 09, 2019 0.0095 0.0095 0.0083 0.0095 82,835 +0.00(+26.67%)
Dec 06, 2019 0.0089 0.0089 0.0075 0.0075 233,100 -0.00(-22.68%)
Dec 05, 2019 0.0088 0.0097 0.0072 0.0097 200,000 +0.00(+10.23%)
Dec 04, 2019 0.0075 0.0088 0.0054 0.0088 1,610,566 +0.00(+60.00%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Nov 29, 2019 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-4.62%)
Nov 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Nov 07, 2019 0.0067 0.0067 0.0065 0.0067 104,000 -0.00(-5.63%)
Nov 06, 2019 0.0070 0.0077 0.0070 0.0071 360,000 -0.00(-18.39%)
Nov 05, 2019 0.0079 0.0087 0.0079 0.0087 309,500 +0.00(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.