Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.15(+100.00%)
Jan 29, 2020 0.1500 0.1500 0.1500 0.1500 511 -0.00(-1.32%)
Jan 27, 2020 0.1520 0.1520 0.1520 0 -0.10(-38.71%)
Jan 23, 2020 0.2480 0.2480 0.2480 0 +0.03(+15.35%)
Jan 22, 2020 0.2150 0.2150 0.2150 0.2150 201 +0.00(+1.42%)
Jan 21, 2020 0.2120 0.2120 0.2120 1 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2100 0.2120 14,100 -0.04(-15.20%)
Jan 16, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.02(+8.70%)
Jan 15, 2020 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 1,466 -0.03(-11.54%)
Jan 13, 2020 0.2600 0.2600 0.2600 15 +0.00(+0.00%)
Jan 10, 2020 0.2600 0.2600 0.2600 36 +0.00(+0.00%)
Jan 09, 2020 0.2600 0.2600 0.2130 0.2600 16,511 -0.25(-49.02%)
Jan 08, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 07, 2020 0.4200 0.5100 0.4200 0.5100 7,053 +0.11(+27.50%)
Jan 06, 2020 0.6500 0.6500 0.1600 0.4000 9,029 +0.19(+90.48%)
Jan 03, 2020 0.2100 0.2100 0.2100 0.2100 1,100 -0.21(-50.00%)
Jan 02, 2020 0.4200 0.4200 0.4200 0.4200 150 +0.17(+68.00%)
Dec 31, 2019 0.2121 0.2500 0.2121 0.2500 400 -0.17(-40.48%)
Dec 30, 2019 0.2101 0.4200 0.2101 0.4200 1,113 +0.06(+16.67%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 2,100 +0.16(+80.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0.2000 244 -0.20(-50.00%)
Dec 24, 2019 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Dec 23, 2019 0.4000 0.4000 0.4000 0.4000 567 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2019 0.4000 0.4000 0.4000 0.4000 150 -0.49(-54.95%)
Dec 17, 2019 0.7690 0.8880 0.5100 0.8880 3,337 +0.59(+196.00%)
Dec 13, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Dec 11, 2019 0.3000 0.3000 0.3000 0.3000 103 -0.19(-38.78%)
Dec 10, 2019 0.4900 0.4900 0.4900 116 +0.00(+0.00%)
Dec 06, 2019 0.4900 0.4900 0.4900 0 +0.21(+75.00%)
Dec 05, 2019 0.2800 0.2800 0.2800 30 +0.00(+0.00%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 671 +0.00(+0.00%)
Dec 02, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 27, 2019 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Nov 26, 2019 0.8000 0.9500 0.3700 0.6000 5,606 -0.30(-33.33%)
Nov 25, 2019 0.1500 0.9000 0.1500 0.9000 338 +0.83(+1251.35%)
Nov 22, 2019 0.0666 0.0666 0.0666 61 +0.00(+0.00%)
Nov 20, 2019 0.0666 0.0666 0.0666 0 -0.01(-11.20%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 0.0750 201 -0.04(-31.82%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1100 0.1100 272 -0.11(-50.00%)
Nov 06, 2019 0.2000 0.2200 0.2000 0.2200 2,453 +0.00(+0.00%)
Nov 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.