Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 5 -0.04(-57.14%)
Jan 24, 2014 0.1090 0.1090 0.0700 0.0700 0 +0.04(+133.33%)
Jan 23, 2014 0.0400 0.0400 0.0300 0.0300 5,076 -0.01(-14.29%)
Jan 21, 2014 0.0350 0.0350 0.0350 0 -0.15(-81.58%)
Jan 17, 2014 0.1900 0.1900 0.1900 0 +0.17(+1087.50%)
Jan 16, 2014 0.0160 0.0160 0.0160 0.0160 500 -0.02(-54.29%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2014 0.2100 0.2100 0.0350 0.0350 10,000 +0.02(+180.00%)
Dec 31, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 27, 2013 0.0125 0.0125 0.0125 0 -0.01(-40.48%)
Dec 26, 2013 0.0210 0.0210 0.0210 0.0210 6,000 +0.01(+75.00%)
Dec 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+60.00%)
Dec 18, 2013 0.0075 0.0075 0.0075 0.0075 50 -0.03(-78.57%)
Dec 13, 2013 0.0350 0.0350 0.0350 50 -0.04(-56.25%)
Dec 12, 2013 0.0070 0.0800 0.0070 0.0800 500 +0.07(+515.38%)
Dec 10, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 09, 2013 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Dec 06, 2013 0.0130 0.0130 0.0130 0.0130 125 +0.00(+0.00%)
Dec 04, 2013 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Dec 02, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.03(-80.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-9.09%)
Nov 08, 2013 0.0110 0.0110 0.0110 0.0110 1,000 -0.02(-68.57%)
Nov 07, 2013 0.0001 0.0350 0.0001 0.0350 2,250 +0.01(+16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.