Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 22, 2019 0.0021 0.0021 0.0021 0 -0.01(-73.42%)
Jan 15, 2019 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jan 10, 2019 0.0021 0.0021 0.0021 0 -0.00(-69.57%)
Jan 02, 2019 0.0069 0.0069 0.0069 0 +0.00(+176.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0.0025 100 -0.00(-64.79%)
Dec 27, 2018 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Dec 26, 2018 0.0075 0.0075 0.0075 0.0075 2,486 -0.00(-5.06%)
Dec 21, 2018 0.0079 0.0079 0.0079 0 +0.00(+36.21%)
Dec 20, 2018 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Dec 18, 2018 0.0058 0.0058 0.0058 0 -0.00(-34.83%)
Dec 12, 2018 0.0089 0.0089 0.0089 0 +0.00(+30.88%)
Dec 11, 2018 0.0073 0.0073 0.0068 0.0068 36,176 -0.00(-6.85%)
Dec 10, 2018 0.0068 0.0073 0.0068 0.0073 20,792 +0.00(+7.35%)
Dec 07, 2018 0.0021 0.0069 0.0021 0.0068 490,000 +0.00(+223.81%)
Dec 06, 2018 0.0021 0.0021 0.0021 0.0021 250 -0.00(-16.00%)
Dec 04, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-16.67%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2018 0.0020 0.0020 0.0020 0.0020 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.