Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0820 0.0820 0.0820 0 -0.01(-8.99%)
Jan 26, 2018 0.0901 0.0901 0.0901 0.0901 550 -0.00(-2.07%)
Jan 25, 2018 0.0920 0.0920 0.0893 0.0920 32,222 +0.00(+2.22%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+14.65%)
Jan 17, 2018 0.0785 0.0785 0.0785 0 -0.01(-12.78%)
Jan 16, 2018 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+4.65%)
Jan 11, 2018 0.0860 0.0860 0.0860 0 +0.00(+4.37%)
Jan 10, 2018 0.0824 0.0824 0.0824 0.0824 583,985 +0.00(+3.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 3,095 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0800 26,000 +0.01(+14.29%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Dec 28, 2017 0.0655 0.0655 0.0655 0.0655 10,000 +0.00(+1.87%)
Dec 19, 2017 0.0643 0.0643 0.0643 0 -0.00(-3.02%)
Dec 18, 2017 0.0663 0.0663 0.0663 0.0663 200,000 -0.00(-6.57%)
Dec 11, 2017 0.0710 0.0710 0.0710 0 +0.00(+2.79%)
Dec 08, 2017 0.0690 0.0690 0.0690 0.0690 480 +0.00(+1.23%)
Dec 07, 2017 0.0682 0.0682 0.0682 0.0682 20,000 -0.00(-5.28%)
Dec 05, 2017 0.0720 0.0720 0.0720 0 +0.02(+41.18%)
Nov 15, 2017 0.0510 0.0510 0.0510 0 -0.01(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.