Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 27, 2011 0.0005 0.0007 0.0005 0.0007 340,678 +0.00(+40.00%)
Jan 25, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 21, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2011 0.0005 0.0008 0.0005 0.0008 299,850 +0.00(+100.00%)
Jan 11, 2011 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Jan 05, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 31, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 15, 2010 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 01, 2010 0.0007 0.0007 0.0004 0.0007 200,900 +0.00(+0.00%)
Nov 30, 2010 0.0007 0.0007 0.0007 0.0007 245,000 +0.00(+133.33%)
Nov 23, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 16, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 03, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.