Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Computer Inc (OP: QUCCF )

N/A UNCHANGED
Last Price Updated: 9:42 AM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 28, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 27, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 26, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 25, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 24, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 21, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 20, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 19, 2005 7.750 7.750 7.750 7.750 184 +0.00(+0.00%)
Jan 18, 2005 7.750 7.750 7.750 7.750 184 -0.25(-3.12%)
Jan 14, 2005 8.000 8.000 8.000 8.000 205 +0.00(+0.00%)
Jan 13, 2005 8.000 8.000 8.000 8.000 205 +0.00(+0.00%)
Jan 12, 2005 8.000 8.000 8.000 8.000 205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.