Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5200	0.5200	0.4975	0.4975	3,700	-0.01(-2.45%)
Jan 29, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jan 28, 2020		0.5500	0.5500	0.5500	80	+0.00(+0.00%)
Jan 27, 2020	0.5500	0.5500	0.5500	0.5500	8,000	-0.01(-2.31%)
Jan 23, 2020		0.5630	0.5630	0.5630	0	-0.04(-7.13%)
Jan 21, 2020		0.6062	0.6062	0.6062	0	-0.03(-4.84%)
Jan 16, 2020		0.6370	0.6370	0.6370	0	+0.04(+6.17%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.00%)
Jan 13, 2020	0.5825	0.5825	0.5825	0.5825	6,800	-0.04(-6.65%)
Jan 07, 2020		0.6240	0.6240	0.6240	0	+0.00(+0.00%)
Jan 06, 2020	0.6240	0.6240	0.6240	0.6240	6,000	+0.08(+15.56%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.68%)
Dec 27, 2019		0.5110	0.5110	0.5110	0	+0.02(+4.50%)
Dec 26, 2019	0.4890	0.4890	0.4890	0.4890	500	-0.01(-2.40%)
Dec 17, 2019		0.5010	0.5010	0.5010	0	+0.00(+0.20%)
Dec 16, 2019	0.5040	0.5040	0.5000	0.5000	18,152	-0.01(-1.19%)
Dec 12, 2019		0.5060	0.5060	0.5060	0	+0.03(+6.08%)
Dec 11, 2019	0.4770	0.4770	0.4770	0.4770	1,865	+0.03(+6.71%)
Dec 10, 2019	0.4470	0.4470	0.4470	0.4470	2,000	-0.08(-15.18%)
Dec 05, 2019		0.5270	0.5270	0.5270	0	+0.06(+13.33%)
Nov 26, 2019		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 25, 2019	0.4650	0.4650	0.4650	0.4650	51,000	-0.00(-0.85%)
Nov 15, 2019		0.4690	0.4690	0.4690	0	-0.03(-5.44%)
Nov 12, 2019		0.4960	0.4960	0.4960	0	+0.04(+8.30%)
Nov 11, 2019	0.4580	0.4580	0.4580	0.4580	1,000	-0.08(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices