Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9700 0 -0.06(-6.26%)
Jan 26, 2022 1.035 0 +0.02(+1.72%)
Jan 12, 2022 1.017 0 -0.02(-1.61%)
Jan 11, 2022 1.034 1.034 1.034 1.034 785 -0.02(-1.53%)
Jan 10, 2022 1.050 1.050 1.050 1.050 1,000 +0.05(+5.22%)
Jan 05, 2022 0.9979 0.9979 0.9979 80 +0.14(+15.90%)
Dec 29, 2021 0.8610 0.8610 0.8610 0 -0.04(-4.33%)
Dec 21, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.07%)
Dec 17, 2021 0.9097 0.9097 0.9097 0 +0.01(+0.62%)
Dec 16, 2021 0.9041 0.9041 0.9041 0.9041 500 +0.00(+0.46%)
Dec 14, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.65%)
Dec 06, 2021 0.9245 0.9245 0.9245 0 +0.00(+0.14%)
Dec 02, 2021 0.9232 0.9232 0.9232 600 -0.07(-6.75%)
Dec 01, 2021 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.25%)
Nov 26, 2021 0.9875 0.9875 0.9875 0 -0.11(-10.23%)
Nov 11, 2021 1.100 1.100 1.100 0 +0.06(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.