Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.095 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.840 10.23 9.840 10.23 1,376 +0.75(+7.91%)
Jan 30, 2019 9.480 9.480 9.480 9.480 631 -0.36(-3.66%)
Jan 23, 2019 9.840 9.840 9.840 0 +0.09(+0.92%)
Jan 18, 2019 9.750 9.750 9.750 0 -0.25(-2.50%)
Jan 07, 2019 10.00 10.00 10.00 0 +0.35(+3.63%)
Jan 02, 2019 9.650 9.650 9.650 0 +0.55(+6.04%)
Dec 28, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 27, 2018 9.100 9.100 9.100 10 +0.00(+0.00%)
Dec 21, 2018 9.100 9.100 9.100 0 -0.15(-1.62%)
Dec 20, 2018 9.250 9.250 9.250 9.250 200 -0.78(-7.78%)
Dec 14, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 10, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 06, 2018 10.03 10.03 10.03 0 -0.90(-8.23%)
Nov 30, 2018 10.93 10.93 10.93 0 +0.43(+4.10%)
Nov 29, 2018 10.45 10.50 10.45 10.50 1,693 -0.09(-0.85%)
Nov 28, 2018 10.85 10.85 10.59 10.59 201 +0.68(+6.86%)
Nov 23, 2018 9.910 9.910 9.910 0 -0.42(-4.07%)
Nov 13, 2018 10.33 10.33 10.33 0 -0.47(-4.35%)
Nov 07, 2018 10.80 10.80 10.80 0 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.