Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.095 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 9.040 9.040 9.040 0 +0.51(+5.98%)
Jan 27, 2020 8.530 8.530 8.530 8.530 1,017 -0.78(-8.38%)
Jan 21, 2020 9.310 9.310 9.310 0 -0.33(-3.42%)
Jan 14, 2020 9.640 9.640 9.640 0 -0.50(-4.93%)
Jan 13, 2020 10.14 10.14 10.14 61 +0.00(+0.00%)
Jan 10, 2020 9.550 10.14 9.550 10.14 400 -0.11(-1.07%)
Jan 06, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 30, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 26, 2019 10.25 10.25 10.25 0 +0.64(+6.66%)
Dec 23, 2019 9.610 9.610 9.610 0 -0.46(-4.57%)
Dec 16, 2019 10.07 10.07 10.07 0 +0.27(+2.76%)
Dec 13, 2019 9.800 9.800 9.800 9.800 500 +0.00(+0.00%)
Dec 10, 2019 9.800 9.800 9.800 9.800 500 +0.40(+4.26%)
Dec 04, 2019 9.400 9.400 9.400 0 -0.08(-0.84%)
Nov 25, 2019 9.480 9.480 9.480 0 -0.24(-2.47%)
Nov 18, 2019 9.720 9.720 9.720 0 +0.12(+1.25%)
Nov 13, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 12, 2019 9.600 9.600 9.600 9.600 664 +0.12(+1.27%)
Nov 08, 2019 9.480 9.480 9.480 0 +0.06(+0.64%)
Nov 07, 2019 9.420 9.420 9.420 9.420 13,400 +0.27(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.