Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 1,954,296 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 13,422,975 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0001 0.0002 51,023,748 +0.00(+100.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0001 5,630,678 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 30,833,666 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 2,875,270 -0.00(-33.33%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 1,004,567 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0003 0.0001 0.0003 2,782,869 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0001 0.0003 55,428 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0003 0.0001 0.0003 453,332 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 6,822,632 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 7,853,715 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 609,888 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0003 904,444 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 723,777 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 1,221,340 +0.00(+50.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0002 444,567 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 994,333 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 1,598,199 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 11,203,266 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 746,110 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 2,294,988 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0001 0.0002 5,784,656 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 41,012 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0003 5,053,310 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 65,299,728 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 23,684,836 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 2,011,847 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 12,267,029 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 685,059 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 3,433,178 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 2,579,133 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,327,467 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 551,888 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 13,813,549 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 333,333 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0001 0.0002 12,594,484 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0003 0.0001 0.0002 40,340,372 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 18,115,996 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 725,555 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 521,928 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 2,579,723 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 7,511,233 +0.00(+0.00%)
Nov 09, 2023 0.0002 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 122,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,305,556 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0002 0.0002 4,861,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.