Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 3.790 3.790 3.790 0 +0.04(+1.07%)
Jan 29, 2013 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jan 28, 2013 3.750 3.750 3.750 3.750 1,000 +0.13(+3.59%)
Jan 25, 2013 3.600 3.620 3.600 3.620 2,400 -0.16(-4.23%)
Jan 14, 2013 3.780 3.780 3.780 0 +0.09(+2.44%)
Jan 12, 2013 3.650 3.690 3.650 3.690 2,700 +0.00(+0.00%)
Jan 11, 2013 3.650 3.690 3.650 3.690 2,700 +0.11(+3.07%)
Jan 10, 2013 3.580 3.580 3.580 3.580 200 +0.05(+1.42%)
Jan 09, 2013 3.530 3.530 3.530 3.530 300 +0.13(+3.82%)
Jan 08, 2013 3.520 3.520 3.350 3.400 725 -0.15(-4.23%)
Jan 04, 2013 3.550 3.550 3.550 3.550 0 +0.10(+2.90%)
Jan 02, 2013 3.450 3.450 3.450 0 +0.01(+0.29%)
Dec 31, 2012 3.440 3.440 3.440 3.440 1,000 +0.04(+1.18%)
Dec 28, 2012 3.400 3.400 3.400 3.400 660 -0.05(-1.45%)
Dec 27, 2012 3.450 3.450 3.450 3.450 600 -0.10(-2.82%)
Dec 26, 2012 3.550 3.550 3.550 3.550 300 +0.07(+2.01%)
Dec 24, 2012 3.380 3.490 3.380 3.480 2,000 +0.07(+2.05%)
Dec 21, 2012 3.410 3.410 3.410 3.410 1,000 -0.09(-2.57%)
Dec 20, 2012 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Dec 19, 2012 3.500 3.500 3.500 3.500 500 +0.07(+2.04%)
Dec 18, 2012 3.340 3.430 3.320 3.430 1,927 -0.02(-0.58%)
Dec 17, 2012 3.450 3.450 3.450 3.450 1,500 -0.12(-3.36%)
Dec 14, 2012 3.500 3.570 3.500 3.570 1,100 -0.26(-6.79%)
Dec 13, 2012 3.830 3.830 3.830 3.830 6,000 +0.03(+0.79%)
Dec 12, 2012 3.800 3.800 3.800 3.800 300 +0.10(+2.70%)
Dec 10, 2012 3.700 3.700 3.700 0 -0.14(-3.65%)
Dec 07, 2012 3.920 3.920 3.840 3.840 3,000 -0.25(-6.11%)
Dec 06, 2012 4.090 4.090 4.090 4.090 3,000 +0.04(+0.99%)
Dec 05, 2012 4.050 4.050 4.050 4.050 500 +0.20(+5.19%)
Dec 04, 2012 3.780 3.890 3.780 3.850 11,200 +0.15(+4.05%)
Nov 29, 2012 3.700 3.700 3.700 3.700 0 -0.05(-1.33%)
Nov 28, 2012 3.740 3.750 3.740 3.750 1,200 -0.02(-0.53%)
Nov 27, 2012 3.770 3.770 3.770 3.770 2,300 -0.03(-0.79%)
Nov 24, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 23, 2012 3.800 3.800 3.800 3.800 1,000 +0.06(+1.60%)
Nov 21, 2012 3.740 3.740 3.740 3.740 900 -0.01(-0.27%)
Nov 20, 2012 3.750 3.750 3.750 3.750 300 -0.04(-1.06%)
Nov 19, 2012 3.850 3.850 3.790 3.790 1,800 +0.20(+5.57%)
Nov 15, 2012 3.590 3.590 3.590 0 -0.15(-4.01%)
Nov 14, 2012 3.740 3.740 3.740 3.740 500 -0.03(-0.80%)
Nov 13, 2012 3.770 3.770 3.770 3.770 1,100 +0.00(+0.00%)
Nov 09, 2012 3.770 3.770 3.770 3.770 0 +0.03(+0.80%)
Nov 08, 2012 3.760 3.760 3.740 3.740 800 -0.02(-0.53%)
Nov 07, 2012 3.760 3.760 3.760 3.760 800 +0.01(+0.27%)
Nov 06, 2012 3.700 3.800 3.700 3.750 11,400 +0.04(+1.08%)
Nov 05, 2012 3.710 3.710 3.710 3.710 800 +0.16(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.