Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 6.540 6.540 6.540 0 -0.07(-1.06%)
Jan 26, 2016 6.480 6.610 6.480 6.610 3,495 +0.33(+5.25%)
Jan 25, 2016 6.280 6.280 6.280 6.280 3,428 +0.02(+0.32%)
Jan 21, 2016 6.260 6.260 6.260 0 +0.34(+5.74%)
Jan 20, 2016 5.870 5.920 5.870 5.920 550 +0.30(+5.34%)
Jan 14, 2016 5.620 5.620 5.620 0 -0.44(-7.26%)
Jan 13, 2016 5.970 6.060 5.970 6.060 43,052 +0.30(+5.21%)
Jan 12, 2016 5.760 5.760 5.760 5.760 1,000 -0.28(-4.64%)
Jan 08, 2016 6.040 6.040 6.040 0 +0.16(+2.72%)
Jan 07, 2016 5.880 5.880 5.880 5.880 1,000 -0.56(-8.70%)
Jan 05, 2016 6.440 6.440 6.440 0 -0.11(-1.68%)
Dec 31, 2015 6.550 6.550 6.550 100 +0.15(+2.34%)
Dec 30, 2015 6.400 6.400 6.400 6.400 1,000 +0.10(+1.59%)
Dec 28, 2015 6.300 6.300 6.300 0 -0.34(-5.12%)
Dec 23, 2015 6.640 6.640 6.640 0 +0.07(+1.07%)
Dec 16, 2015 6.570 6.570 6.570 0 -0.38(-5.47%)
Nov 30, 2015 6.950 6.950 6.950 0 -0.21(-2.93%)
Nov 24, 2015 7.160 7.160 7.160 0 -0.12(-1.65%)
Nov 20, 2015 7.280 7.280 7.280 7.280 4,000 +0.64(+9.64%)
Nov 04, 2015 6.640 6.640 6.640 0 +0.35(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.