Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.070 6.185 6.070 6.185 5,923 -0.20(-3.17%)
Jan 30, 2019 6.387 6.387 6.387 0 +0.48(+8.08%)
Jan 22, 2019 5.910 5.910 5.910 0 -0.14(-2.31%)
Jan 18, 2019 6.050 6.050 6.050 6.050 200 +0.06(+1.00%)
Jan 15, 2019 5.990 5.990 5.990 0 +0.18(+3.15%)
Jan 10, 2019 5.807 5.807 5.807 0 +0.00(+0.00%)
Jan 09, 2019 5.748 5.820 5.748 5.807 68,184 +0.62(+11.89%)
Jan 07, 2019 5.190 5.190 5.190 0 -0.35(-6.32%)
Dec 31, 2018 5.540 5.540 5.540 0 +0.00(+0.00%)
Dec 28, 2018 5.540 5.540 5.540 5.540 3,000 +0.07(+1.28%)
Dec 27, 2018 5.470 5.470 5.470 5.470 1,000 -0.15(-2.67%)
Dec 24, 2018 5.620 5.620 5.620 0 -1.05(-15.81%)
Dec 19, 2018 6.675 6.675 6.675 0 +0.00(+0.00%)
Dec 17, 2018 6.675 6.675 6.675 0 +0.00(+0.00%)
Dec 12, 2018 6.675 6.675 6.675 0 +0.17(+2.69%)
Dec 07, 2018 6.500 6.500 6.500 0 -0.17(-2.55%)
Dec 06, 2018 6.670 6.670 6.670 6.670 150 -0.61(-8.38%)
Dec 04, 2018 7.280 7.280 7.280 7.280 100 +0.00(+0.00%)
Dec 03, 2018 7.280 7.280 7.280 7.280 507 +0.25(+3.60%)
Nov 29, 2018 7.027 7.027 7.027 0 -0.04(-0.60%)
Nov 28, 2018 7.070 7.070 7.070 7.070 100 -0.03(-0.42%)
Nov 27, 2018 6.880 7.100 6.880 7.100 950 +0.53(+8.07%)
Nov 20, 2018 6.570 6.570 6.570 0 +0.00(+0.00%)
Nov 19, 2018 6.570 6.570 6.570 50 +0.00(+0.00%)
Nov 16, 2018 6.570 6.570 6.570 57 +0.00(+0.00%)
Nov 15, 2018 6.570 6.570 6.570 6.570 130 -0.25(-3.67%)
Nov 14, 2018 6.860 6.860 6.820 6.820 1,058 +0.16(+2.40%)
Nov 13, 2018 6.660 6.660 6.660 6.660 1,500 -1.71(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.