Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.060 4.150 3.900 4.150 1,400 +0.20(+5.06%)
Jan 28, 2011 4.080 4.080 3.810 3.950 8,550 +0.20(+5.33%)
Jan 25, 2011 3.750 3.750 3.750 0 -0.25(-6.25%)
Jan 20, 2011 4.000 4.000 4.000 0 +0.01(+0.25%)
Jan 19, 2011 4.130 4.130 3.990 3.990 980 +0.00(+0.00%)
Jan 14, 2011 3.990 3.990 3.990 0 -0.12(-2.92%)
Jan 13, 2011 4.110 4.110 4.110 4.110 200 -0.09(-2.14%)
Jan 12, 2011 4.200 4.200 4.200 4.200 200 +0.12(+2.94%)
Jan 06, 2011 4.080 4.080 4.080 0 +0.06(+1.49%)
Jan 03, 2011 4.020 4.020 4.020 0 +0.27(+7.20%)
Dec 31, 2010 3.750 3.750 3.750 3.750 800 -0.21(-5.30%)
Dec 27, 2010 3.960 3.960 3.960 0 +0.00(+0.00%)
Dec 22, 2010 3.960 3.960 3.960 0 +0.21(+5.60%)
Dec 21, 2010 3.750 3.750 3.750 3.750 200 -0.31(-7.64%)
Dec 14, 2010 4.060 4.060 4.060 0 +0.06(+1.50%)
Dec 13, 2010 4.000 4.000 4.000 4.000 2,000 +0.07(+1.77%)
Dec 09, 2010 3.931 3.931 3.931 0 +0.01(+0.27%)
Dec 08, 2010 3.920 3.920 3.920 3.920 1,950 +0.17(+4.53%)
Nov 23, 2010 3.750 3.750 3.750 0 -0.10(-2.60%)
Nov 22, 2010 3.850 3.850 3.850 3.850 195 +0.05(+1.32%)
Nov 19, 2010 3.790 3.800 3.790 3.800 4,500 +0.24(+6.74%)
Nov 17, 2010 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Nov 15, 2010 3.550 3.550 3.550 3.550 85,800 -0.07(-1.93%)
Nov 12, 2010 3.620 3.620 3.620 3.620 1,000 -0.08(-2.16%)
Nov 11, 2010 3.820 3.820 3.700 3.700 3,330 -0.15(-3.90%)
Nov 10, 2010 3.850 3.850 3.850 3.850 500 +0.08(+2.01%)
Nov 09, 2010 3.800 3.900 3.774 3.774 3,600 -0.08(-1.97%)
Nov 05, 2010 3.850 3.850 3.850 0 -0.05(-1.28%)
Nov 04, 2010 3.900 3.900 3.900 3.900 1,200 -0.09(-2.26%)
Nov 03, 2010 4.040 4.040 3.990 3.990 1,500 -0.21(-5.00%)
Nov 02, 2010 4.200 4.200 4.200 4.200 1,000 +0.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.