Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 282,984 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 04, 2016 0.0013 0.0013 0.0013 0.0013 542,700 +0.00(+0.00%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2015 0.0016 0.0016 0.0012 0.0013 204,445 +0.00(+0.00%)
Dec 29, 2015 0.0022 0.0022 0.0013 0.0013 75,355 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0024 0.0013 0.0013 423,100 +0.00(+0.00%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Dec 21, 2015 0.0024 0.0024 0.0024 4 +0.00(+84.62%)
Dec 18, 2015 0.0013 0.0013 0.0013 0.0013 100 -0.00(-13.33%)
Dec 17, 2015 0.0017 0.0017 0.0015 0.0015 71,436 -0.00(-40.00%)
Dec 16, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+47.06%)
Dec 14, 2015 0.0017 0.0017 0.0017 0 -0.00(-41.38%)
Dec 11, 2015 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+45.00%)
Dec 07, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 02, 2015 0.0011 0.0024 0.0011 0.0020 12,286 -0.00(-9.09%)
Dec 01, 2015 0.0022 0.0022 0.0022 0.0022 78,000 +0.00(+0.00%)
Nov 30, 2015 0.0017 0.0022 0.0017 0.0022 350,100 +0.00(+69.23%)
Nov 27, 2015 0.0016 0.0016 0.0013 0.0013 404,600 -0.00(-35.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-17.36%)
Nov 23, 2015 0.0015 0.0025 0.0015 0.0024 40,000 -0.00(-6.92%)
Nov 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Nov 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 16, 2015 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+3.57%)
Nov 13, 2015 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-6.67%)
Nov 12, 2015 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Nov 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 09, 2015 0.0022 0.0031 0.0022 0.0031 998,001 +0.00(+63.16%)
Nov 06, 2015 0.0019 0.0019 0.0019 0.0019 250,000 -0.00(-13.64%)
Nov 05, 2015 0.0023 0.0023 0.0020 0.0022 1,089,700 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.