Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 19, 2017 0.0011 0.0011 0.0011 1 +0.00(+22.22%)
Jan 18, 2017 0.0009 0.0009 0.0009 0.0009 12,777 +0.00(+0.00%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+7.53%)
Jan 10, 2017 0.0010 0.0010 0.0010 0.0010 830 +0.00(+2.30%)
Jan 06, 2017 0.0010 0.0010 0.0010 20 -0.00(-23.08%)
Jan 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 30, 2016 0.0009 0.0009 0.0009 1 -0.00(-25.00%)
Dec 29, 2016 0.0014 0.0015 0.0012 0.0012 462,885 +0.00(+0.00%)
Dec 28, 2016 0.0014 0.0014 0.0012 0.0012 120,000 +0.00(+0.00%)
Dec 27, 2016 0.0014 0.0014 0.0012 0.0012 6,200 -0.00(-13.04%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-1.43%)
Dec 22, 2016 0.0012 0.0014 0.0012 0.0014 173,877 +0.00(+10.24%)
Dec 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.83%)
Dec 19, 2016 0.0009 0.0012 0.0009 0.0012 1,013,000 +0.00(+15.38%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+4.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 77,900 +0.00(+0.00%)
Dec 14, 2016 0.0012 0.0017 0.0009 0.0010 1,078,619 -0.00(-16.67%)
Dec 13, 2016 0.0011 0.0012 0.0011 0.0012 15,000 +0.00(+50.00%)
Dec 12, 2016 0.0008 0.0008 0.0008 0.0008 20,630 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0011 0.0008 0.0008 957,013 -0.00(-15.43%)
Dec 08, 2016 0.0010 0.0011 0.0009 0.0009 1,352,683 -0.00(-5.40%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 -0.00(-24.24%)
Dec 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+32.00%)
Nov 30, 2016 0.0015 0.0018 0.0009 0.0010 2,506,000 -0.00(-44.44%)
Nov 29, 2016 0.0010 0.0018 0.0010 0.0018 642,000 +0.00(+28.57%)
Nov 28, 2016 0.0014 0.0018 0.0014 0.0014 336,000 +0.00(+0.00%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 18, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 17, 2016 0.0011 0.0012 0.0010 0.0010 377,680 -0.00(-16.67%)
Nov 16, 2016 0.0012 0.0012 0.0007 0.0012 2,277,357 -0.00(-11.31%)
Nov 15, 2016 0.0015 0.0015 0.0012 0.0014 130,990 +0.00(+35.30%)
Nov 14, 2016 0.0012 0.0012 0.0010 0.0010 655,000 -0.00(-28.57%)
Nov 11, 2016 0.0014 0.0014 0.0014 0.0014 175,000 +0.00(+0.00%)
Nov 10, 2016 0.0014 0.0020 0.0014 0.0014 220,039 +0.00(+0.00%)
Nov 09, 2016 0.0008 0.0035 0.0007 0.0014 3,562,011 +0.00(+75.00%)
Nov 08, 2016 0.0008 0.0008 0.0008 0.0008 502 -0.00(-11.11%)
Nov 07, 2016 0.0009 0.0009 0.0009 0.0009 29,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.