Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 10,901,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 700,010 +0.00(+50.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 39,808,632 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 21,942,166 +0.00(+50.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 27,038,062 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 10,781,428 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 19,860,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0001 0.0002 4,849,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 22,601,500 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0003 0.0002 0.0002 14,700,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0003 0.0002 0.0002 10,580,000 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 4,422,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 27,914,996 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0002 40,779,800 -0.00(-33.33%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0003 6,000,999 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,112,066 +0.00(+50.00%)
Jan 04, 2016 0.0003 0.0003 0.0002 0.0002 3,013,158 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0002 49,309,760 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 87,381,768 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 7,270,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0001 0.0002 30,072,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0003 0.0002 0.0002 35,300,000 +0.00(+0.00%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0002 4,104,334 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0003 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0002 0.0002 5,423,899 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 3,325,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0002 11,592,637 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0002 0.0002 6,257,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 3,364,250 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 39,929,304 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0002 0.0003 22,083,656 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0003 0.0002 0.0003 6,860,200 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0002 25,073,614 -0.00(-33.33%)
Dec 03, 2015 0.0002 0.0003 0.0002 0.0003 4,235,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0003 120,437,944 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0003 0.0002 0.0003 3,362,000 +0.00(+50.00%)
Nov 30, 2015 0.0004 0.0004 0.0002 0.0002 81,896,440 -0.00(-33.33%)
Nov 27, 2015 0.0003 0.0004 0.0003 0.0003 4,287,501 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0003 0.0004 0.0003 0.0004 2,634,300 -0.00(-20.00%)
Nov 23, 2015 0.0004 0.0005 4,995,199 +0.00(+0.00%)
Nov 20, 2015 0.0005 0.0005 0.0004 0.0005 3,962,370 +0.00(+25.00%)
Nov 19, 2015 0.0005 0.0005 0.0004 0.0004 11,216,463 -0.00(-20.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0004 0.0004 9,684,169 -0.00(-20.00%)
Nov 16, 2015 0.0004 0.0005 0.0003 0.0005 7,817,398 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0005 0.0004 0.0005 5,000,998 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0004 0.0005 4,520,470 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0005 0.0004 0.0005 9,713,740 +0.00(+25.00%)
Nov 10, 2015 0.0005 0.0005 0.0004 0.0004 16,842,784 -0.00(-20.00%)
Nov 09, 2015 0.0004 0.0005 0.0003 0.0005 37,361,464 +0.00(+25.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 41,605,624 +0.00(+5.26%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0004 145,550,176 -0.00(-24.00%)
Nov 04, 2015 0.0005 0.0005 0.0004 0.0005 17,778,244 +0.00(+0.00%)
Nov 03, 2015 0.0005 0.0006 0.0004 0.0005 79,355,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.