Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 55.70 0 +4.70(+9.22%)
Jan 11, 2022 51.00 0 -0.98(-1.89%)
Jan 06, 2022 51.98 51.98 51.98 0 -1.17(-2.20%)
Jan 04, 2022 53.15 53.15 53.15 0 -1.95(-3.54%)
Dec 23, 2021 55.10 55.10 55.10 0 +2.60(+4.95%)
Dec 16, 2021 52.50 52.50 52.50 0 +2.66(+5.34%)
Dec 14, 2021 49.84 49.84 49.84 0 -1.41(-2.76%)
Dec 07, 2021 51.25 51.25 51.25 0 +2.55(+5.24%)
Dec 01, 2021 48.70 48.70 48.70 0 +0.15(+0.31%)
Nov 24, 2021 48.55 48.55 48.55 0 -1.20(-2.41%)
Nov 22, 2021 49.75 49.75 49.75 0 -4.40(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.