Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0200 0.0350 0.0120 0.0350 31,968 +0.02(+191.67%)
Jan 30, 2008 0.0200 0.0200 0.0120 0.0120 188,960 -0.01(-52.00%)
Jan 29, 2008 0.0160 0.0350 0.0130 0.0250 8,000 +0.00(+0.00%)
Jan 28, 2008 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2008 0.0350 0.0350 0.0250 0.0250 3,000 -0.00(-1.96%)
Jan 24, 2008 0.0200 0.0255 0.0200 0.0255 28,000 +0.01(+27.50%)
Jan 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2008 0.0200 0.0350 0.0150 0.0200 50,297 -0.01(-33.33%)
Jan 21, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.00(+0.00%)
Jan 18, 2008 0.0200 0.0300 0.0150 0.0300 176,500 +0.01(+50.00%)
Jan 17, 2008 0.0200 0.0200 0.0160 0.0200 2,997 +0.00(+0.00%)
Jan 16, 2008 0.0350 0.0350 0.0190 0.0200 15,200 +0.01(+42.86%)
Jan 15, 2008 0.0140 0.0140 0.0140 0.0140 2,500 -0.01(-30.00%)
Jan 14, 2008 0.0200 0.0350 0.0175 0.0200 77,800 +0.01(+33.33%)
Jan 11, 2008 0.0180 0.0200 0.0150 0.0150 137,062 +0.00(+0.00%)
Jan 10, 2008 0.0140 0.0200 0.0140 0.0150 64,500 +0.00(+7.14%)
Jan 09, 2008 0.0150 0.0200 0.0140 0.0140 49,499 -0.00(-6.67%)
Jan 08, 2008 0.0200 0.0200 0.0140 0.0150 100,000 +0.00(+0.00%)
Jan 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2008 0.0150 0.0200 0.0140 0.0150 84,032 -0.01(-25.00%)
Jan 03, 2008 0.0200 0.0200 0.0150 0.0200 74,500 -0.02(-42.86%)
Jan 02, 2008 0.0150 0.0350 0.0150 0.0350 1,000 +0.02(+150.00%)
Jan 01, 2008 0.0150 0.0150 0.0130 0.0140 55,850 +0.00(+0.00%)
Dec 31, 2007 0.0150 0.0150 0.0130 0.0140 55,850 -0.01(-30.00%)
Dec 28, 2007 0.0130 0.0400 0.0130 0.0200 385,400 -0.02(-50.00%)
Dec 27, 2007 0.0130 0.0400 0.0130 0.0400 101,595 +0.03(+185.71%)
Dec 26, 2007 0.0170 0.0400 0.0130 0.0140 23,600 -0.00(-6.67%)
Dec 24, 2007 0.0130 0.0150 0.0130 0.0150 12,000 +0.00(+0.00%)
Dec 21, 2007 0.0150 0.0255 0.0130 0.0150 112,096 -0.01(-25.00%)
Dec 20, 2007 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Dec 19, 2007 0.0400 0.0400 0.0170 0.0170 82,100 -0.00(-15.00%)
Dec 18, 2007 0.0130 0.0350 0.0130 0.0200 14,100 -0.02(-50.00%)
Dec 17, 2007 0.0130 0.0400 0.0130 0.0400 114,200 +0.03(+166.67%)
Dec 14, 2007 0.0150 0.0150 0.0130 0.0150 26,400 +0.00(+0.00%)
Dec 13, 2007 0.0150 0.0200 0.0150 0.0150 3,700 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 25,200 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Dec 10, 2007 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Dec 07, 2007 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Dec 06, 2007 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 05, 2007 0.0150 0.0150 0.0150 0.0150 5,360 -0.00(-11.76%)
Dec 04, 2007 0.0150 0.0170 0.0150 0.0170 1,200 -0.00(-15.00%)
Dec 03, 2007 0.0130 0.0200 0.0130 0.0200 15,400 -0.01(-33.33%)
Nov 30, 2007 0.0130 0.0300 0.0130 0.0300 21,300 +0.01(+66.67%)
Nov 29, 2007 0.0400 0.0400 0.0130 0.0180 49,000 -0.02(-55.00%)
Nov 28, 2007 0.0250 0.0400 0.0130 0.0400 44,598 +0.03(+185.71%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 26, 2007 0.0130 0.0255 0.0130 0.0140 286,592 -0.01(-44.00%)
Nov 23, 2007 0.0300 0.0300 0.0250 0.0250 6,200 -0.00(-16.67%)
Nov 21, 2007 0.0300 0.0300 0.0130 0.0300 95,648 +0.00(+0.00%)
Nov 20, 2007 0.0130 0.0300 0.0130 0.0300 95,648 +0.01(+50.00%)
Nov 19, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0150 0.0200 119,000 +0.01(+33.33%)
Nov 15, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-50.00%)
Nov 14, 2007 0.0150 0.0300 0.0100 0.0300 6,387 +0.01(+50.00%)
Nov 13, 2007 0.0200 0.0200 0.0200 0.0200 975 -0.01(-27.27%)
Nov 12, 2007 0.0200 0.0275 0.0200 0.0275 34,000 +0.00(+10.00%)
Nov 09, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2007 0.0250 0.0300 0.0200 0.0250 86,333 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0300 0.0100 0.0250 160,750 +0.02(+150.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 100 -0.01(-44.44%)
Nov 05, 2007 0.0180 0.0180 0.0100 0.0180 39,000 -0.00(-5.26%)
Nov 02, 2007 0.0255 0.0255 0.0180 0.0190 74,500 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.