Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3138 0.3318 0.2820 0.3186 213,800 -0.02(-4.90%)
Jan 28, 2021 0.3360 0.3539 0.3000 0.3350 548,194 -0.02(-6.29%)
Jan 27, 2021 0.2950 0.3695 0.2850 0.3575 1,423,132 +0.06(+19.17%)
Jan 26, 2021 0.2761 0.3125 0.2700 0.3000 370,777 +0.02(+7.95%)
Jan 25, 2021 0.2843 0.2960 0.2711 0.2779 401,204 -0.02(-7.06%)
Jan 22, 2021 0.2890 0.3020 0.2710 0.2990 148,400 -0.00(-0.43%)
Jan 21, 2021 0.2886 0.3023 0.2750 0.3003 867,316 +0.02(+7.25%)
Jan 20, 2021 0.2920 0.3136 0.2700 0.2800 344,402 +0.01(+3.70%)
Jan 19, 2021 0.2886 0.3001 0.2600 0.2700 352,168 -0.04(-12.62%)
Jan 15, 2021 0.3117 0.3147 0.2800 0.3090 203,400 -0.00(-0.32%)
Jan 14, 2021 0.3127 0.3350 0.2779 0.3100 127,185 -0.01(-3.13%)
Jan 13, 2021 0.2491 0.3360 0.2491 0.3200 135,882 -0.02(-5.35%)
Jan 12, 2021 0.3000 0.3740 0.3000 0.3381 399,072 -0.00(-0.56%)
Jan 11, 2021 0.3025 0.3415 0.2500 0.3400 480,963 +0.09(+36.00%)
Jan 08, 2021 0.3200 0.3490 0.2500 0.2500 616,000 -0.13(-34.21%)
Jan 07, 2021 0.4400 0.4600 0.3600 0.3800 700,862 -0.27(-41.54%)
Jan 06, 2021 0.6700 0.7000 0.6000 0.6500 627,033 +0.11(+21.50%)
Jan 05, 2021 0.5900 0.6490 0.4500 0.5350 1,585,620 +0.28(+109.80%)
Jan 04, 2021 0.1969 0.2700 0.1810 0.2550 369,565 +0.07(+40.88%)
Dec 31, 2020 0.1810 0.1810 0.1810 264,228 -0.02(-9.95%)
Dec 30, 2020 0.1700 0.2150 0.1700 0.2010 264,228 +0.01(+5.24%)
Dec 29, 2020 0.1872 0.2109 0.1810 0.1910 174,200 -0.02(-11.16%)
Dec 28, 2020 0.2200 0.2350 0.1700 0.2150 289,744 -0.04(-14.00%)
Dec 24, 2020 0.2400 0.2600 0.2400 0.2500 36,100 +0.01(+4.17%)
Dec 23, 2020 0.2266 0.2500 0.2210 0.2400 132,563 +0.01(+2.92%)
Dec 22, 2020 0.2200 0.2535 0.2200 0.2332 249,378 -0.02(-8.48%)
Dec 21, 2020 0.2692 0.2692 0.2500 0.2548 470,913 -0.02(-7.68%)
Dec 18, 2020 0.2870 0.2870 0.2670 0.2760 257,600 -0.01(-3.83%)
Dec 17, 2020 0.2600 0.2912 0.2600 0.2870 63,880 +0.02(+8.10%)
Dec 16, 2020 0.2500 0.2750 0.2500 0.2655 238,153 -0.01(-2.03%)
Dec 15, 2020 0.2800 0.2900 0.2710 0.2710 76,127 -0.02(-6.55%)
Dec 14, 2020 0.2664 0.3015 0.2664 0.2900 55,095 +0.00(+0.00%)
Dec 11, 2020 0.2561 0.3118 0.2561 0.2900 107,600 -0.02(-6.15%)
Dec 10, 2020 0.2638 0.3190 0.2638 0.3090 125,238 -0.00(-0.48%)
Dec 09, 2020 0.3001 0.3250 0.2908 0.3105 144,943 -0.01(-2.05%)
Dec 08, 2020 0.2880 0.3350 0.2880 0.3170 84,536 -0.03(-8.12%)
Dec 07, 2020 0.3350 0.3470 0.2866 0.3450 177,714 +0.02(+7.81%)
Dec 04, 2020 0.3400 0.3400 0.2902 0.3200 106,600 +0.02(+4.92%)
Dec 03, 2020 0.2955 0.3100 0.2955 0.3050 81,483 +0.02(+8.89%)
Dec 02, 2020 0.2708 0.3100 0.2708 0.2801 107,728 -0.02(-6.63%)
Dec 01, 2020 0.2647 0.3049 0.2647 0.3000 109,291 +0.01(+1.69%)
Nov 30, 2020 0.2761 0.3200 0.2761 0.2950 97,750 -0.01(-1.67%)
Nov 27, 2020 0.3256 0.3266 0.2800 0.3000 55,500 -0.01(-2.60%)
Nov 25, 2020 0.3000 0.3158 0.2750 0.3080 89,800 -0.02(-6.35%)
Nov 24, 2020 0.3200 0.3299 0.2966 0.3289 388,743 -0.01(-3.97%)
Nov 23, 2020 0.3550 0.3550 0.3208 0.3425 116,577 -0.00(-0.44%)
Nov 20, 2020 0.3400 0.3550 0.3300 0.3440 89,300 +0.00(+1.18%)
Nov 19, 2020 0.3310 0.3500 0.3240 0.3400 241,893 -0.01(-2.49%)
Nov 18, 2020 0.3168 0.3650 0.3168 0.3487 329,397 -0.02(-5.76%)
Nov 17, 2020 0.3950 0.3950 0.3500 0.3700 146,063 +0.00(+0.00%)
Nov 16, 2020 0.3700 0.3700 0.3560 0.3700 255,999 +0.00(+1.23%)
Nov 13, 2020 0.3334 0.3700 0.3334 0.3655 119,200 +0.00(+0.83%)
Nov 12, 2020 0.3599 0.3625 0.3400 0.3625 228,093 +0.00(+0.69%)
Nov 11, 2020 0.3700 0.3750 0.3550 0.3600 127,112 -0.00(-0.28%)
Nov 10, 2020 0.3557 0.3796 0.3500 0.3610 124,829 -0.01(-2.43%)
Nov 09, 2020 0.3800 0.3800 0.3332 0.3700 97,124 -0.02(-5.06%)
Nov 06, 2020 0.3675 0.3897 0.3500 0.3897 76,400 +0.04(+11.03%)
Nov 05, 2020 0.3530 0.3531 0.3501 0.3510 90,886 +0.00(+0.00%)
Nov 04, 2020 0.3530 0.3570 0.3500 0.3510 212,988 -0.01(-1.68%)
Nov 03, 2020 0.3508 0.3780 0.3508 0.3570 32,674 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.