Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.550 4.550 4.450 4.450 406 +0.04(+0.91%)
Jan 30, 2012 4.410 4.410 4.410 4.410 222 +0.01(+0.23%)
Jan 25, 2012 4.400 4.400 4.400 4.400 0 +0.04(+0.92%)
Jan 24, 2012 4.360 4.360 4.350 4.360 1,416 -0.04(-0.91%)
Jan 23, 2012 4.480 4.480 4.400 4.400 2,719 -0.01(-0.23%)
Jan 20, 2012 4.370 4.450 4.370 4.410 2,471 -0.02(-0.45%)
Jan 19, 2012 4.430 4.430 4.430 4.430 200 +0.12(+2.78%)
Jan 18, 2012 4.310 4.310 4.310 4.310 235 -0.03(-0.69%)
Jan 17, 2012 4.430 4.430 4.340 4.340 1,696 +0.00(+0.00%)
Jan 13, 2012 4.340 4.340 4.340 4.340 970 +0.00(+0.00%)
Jan 12, 2012 4.340 4.340 4.340 4.340 569 -0.11(-2.47%)
Jan 10, 2012 4.450 4.450 4.450 0 -0.03(-0.67%)
Jan 09, 2012 4.480 4.480 4.480 4.480 698 -0.04(-0.88%)
Jan 04, 2012 4.520 4.520 4.520 0 +0.11(+2.49%)
Dec 29, 2011 4.410 4.410 4.410 4.410 0 +0.08(+1.85%)
Dec 28, 2011 4.370 4.370 4.330 4.330 1,412 +0.00(+0.00%)
Dec 23, 2011 4.330 4.330 4.330 4.330 0 -0.04(-0.92%)
Dec 21, 2011 4.390 4.390 4.370 4.370 829 -0.05(-1.13%)
Dec 20, 2011 4.400 4.420 4.390 4.420 3,871 +0.15(+3.51%)
Dec 19, 2011 4.360 4.360 4.270 4.270 34,146 +0.01(+0.23%)
Dec 16, 2011 4.270 4.270 4.260 4.260 5,287 +0.00(+0.00%)
Dec 14, 2011 4.260 4.260 4.260 4.260 0 -0.08(-1.84%)
Dec 13, 2011 4.340 4.340 4.340 4.340 385 +0.16(+3.83%)
Dec 09, 2011 4.180 4.180 4.180 4.180 0 -0.13(-3.02%)
Dec 08, 2011 4.140 4.310 4.140 4.310 1,818 +0.14(+3.36%)
Dec 06, 2011 4.170 4.170 4.170 0 +0.04(+0.97%)
Dec 05, 2011 4.130 4.130 4.130 4.130 226 +0.19(+4.82%)
Dec 02, 2011 3.940 3.940 3.940 3.940 226 +0.00(+0.00%)
Nov 30, 2011 3.940 3.940 3.940 0 -0.10(-2.48%)
Nov 29, 2011 4.040 4.040 4.040 4.040 364 +0.06(+1.51%)
Nov 28, 2011 3.980 3.980 3.980 3.980 3,426 +0.06(+1.53%)
Nov 25, 2011 3.920 3.920 3.920 3.920 3,396 -0.07(-1.75%)
Nov 21, 2011 3.990 3.990 3.990 3.990 0 -0.19(-4.55%)
Nov 18, 2011 4.290 4.290 4.180 4.180 1,034 -0.11(-2.56%)
Nov 15, 2011 4.290 4.290 4.290 0 -0.11(-2.50%)
Nov 14, 2011 4.460 4.460 4.400 4.400 2,165 -0.01(-0.23%)
Nov 11, 2011 4.410 4.410 4.410 4.410 500 +0.13(+3.04%)
Nov 10, 2011 4.280 4.280 4.280 4.280 728 +0.03(+0.71%)
Nov 09, 2011 4.280 4.350 4.250 4.250 2,932 -0.11(-2.52%)
Nov 08, 2011 4.320 4.360 4.320 4.360 805 +0.09(+2.11%)
Nov 04, 2011 4.270 4.270 4.270 0 -0.18(-4.04%)
Nov 03, 2011 4.440 4.450 4.440 4.450 7,484 +0.06(+1.37%)
Nov 02, 2011 4.390 4.390 4.390 4.390 2,449 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.