Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9100 0.9100 0.9000 0.9000 4,499 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9100 0.9100 0.9100 1,208,690 -0.35(-27.78%)
Jan 27, 2023 1.260 1.260 1.260 1.260 138 +0.11(+10.04%)
Jan 19, 2023 1.145 414,904 +0.12(+11.93%)
Dec 30, 2022 1.023 0 +0.02(+1.99%)
Dec 28, 2022 1.003 0 -0.15(-12.78%)
Dec 12, 2022 1.150 0 -0.10(-8.00%)
Dec 05, 2022 1.250 0 -0.07(-5.30%)
Dec 02, 2022 1.300 1.320 1.275 1.320 5,120 +0.02(+1.15%)
Dec 01, 2022 1.305 1.305 1.305 1.305 1,500 -0.01(-0.38%)
Nov 30, 2022 1.230 1.310 1.230 1.310 404,803 +0.15(+12.93%)
Nov 23, 2022 1.160 0 -0.01(-0.85%)
Nov 16, 2022 1.170 0 -0.02(-1.68%)
Nov 15, 2022 1.190 1.190 1.190 1.190 200 +0.09(+8.18%)
Nov 04, 2022 1.100 0 +0.00(+0.00%)
Nov 03, 2022 1.100 1.100 1.100 1.100 1,800 -0.06(-5.17%)
Nov 02, 2022 1.160 1.160 1.160 1.160 300 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.