Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0224 0.0224 0.0200 0.0200 31,174 +0.00(+5.26%)
Jan 28, 2010 0.0200 0.0200 0.0170 0.0190 277,500 -0.00(-17.03%)
Jan 27, 2010 0.0180 0.0230 0.0180 0.0229 145,343 -0.00(-0.43%)
Jan 26, 2010 0.0130 0.0230 0.0130 0.0230 131,300 +0.00(+0.00%)
Jan 22, 2010 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Jan 21, 2010 0.0180 0.0190 0.0170 0.0190 100,000 +0.00(+0.00%)
Jan 19, 2010 0.0190 0.0190 0.0190 0 +0.00(+19.50%)
Jan 15, 2010 0.0159 0.0159 0.0159 0 +0.00(+5.30%)
Jan 14, 2010 0.0151 0.0151 0.0151 0.0151 500 -0.00(-16.11%)
Jan 13, 2010 0.0190 0.0190 0.0151 0.0180 215,853 +0.00(+20.00%)
Jan 12, 2010 0.0190 0.0200 0.0150 0.0150 314,147 -0.01(-25.00%)
Jan 11, 2010 0.0200 0.0200 0.0130 0.0200 221,000 +0.00(+0.50%)
Jan 08, 2010 0.0199 0.0199 0.0160 0.0199 56,964 +0.00(+2.05%)
Jan 07, 2010 0.0178 0.0195 0.0178 0.0195 35,000 +0.00(+9.55%)
Jan 06, 2010 0.0128 0.0200 0.0128 0.0178 136,000 -0.00(-0.56%)
Jan 05, 2010 0.0179 0.0179 0.0123 0.0179 43,100 +0.00(+19.33%)
Jan 04, 2010 0.0150 0.0150 0.0150 0.0150 86,999 -0.00(-21.05%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 30, 2009 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 29, 2009 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 28, 2009 0.0200 0.0200 0.0200 0.0200 68,816 -0.01(-20.00%)
Dec 24, 2009 0.0150 0.0250 0.0150 0.0250 105,000 +0.00(+0.00%)
Dec 23, 2009 0.0190 0.0250 0.0150 0.0250 70,000 +0.01(+25.00%)
Dec 22, 2009 0.0128 0.0200 0.0128 0.0200 112,000 +0.00(+0.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 1,340 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+2.56%)
Dec 17, 2009 0.0124 0.0200 0.0124 0.0195 111,160 -0.00(-2.50%)
Dec 15, 2009 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Dec 11, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Dec 10, 2009 0.0230 0.0264 0.0165 0.0230 206,536 +0.00(+4.55%)
Dec 09, 2009 0.0220 0.0220 0.0220 0.0220 130,000 -0.01(-26.67%)
Dec 08, 2009 0.0270 0.0300 0.0270 0.0300 61,500 +0.00(+11.11%)
Dec 07, 2009 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-6.90%)
Dec 04, 2009 0.0200 0.0290 0.0160 0.0290 451,974 +0.01(+61.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 28,000 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Nov 30, 2009 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2009 0.0200 0.0200 0.0170 0.0170 137,750 -0.00(-15.00%)
Nov 23, 2009 0.0220 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Nov 20, 2009 0.0250 0.0250 0.0200 0.0250 27,210 -0.00(-15.25%)
Nov 19, 2009 0.0239 0.0295 0.0239 0.0295 323,534 +0.01(+47.50%)
Nov 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 13, 2009 0.0200 0.0240 0.0170 0.0170 40,000 -0.00(-15.00%)
Nov 11, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2009 0.0200 0.0200 0.0170 0.0200 42,487 -0.01(-20.00%)
Nov 09, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 06, 2009 0.0290 0.0290 0.0250 0.0250 35,000 -0.00(-13.79%)
Nov 05, 2009 0.0290 0.0290 0.0290 0.0290 35,000 +0.00(+0.00%)
Nov 04, 2009 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+0.00%)
Nov 03, 2009 0.0290 0.0290 0.0250 0.0290 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.