Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 20.35 20.35 20.35 0 +0.27(+1.35%)
Jan 25, 2019 20.08 20.08 20.08 20.08 700 +0.28(+1.40%)
Jan 23, 2019 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 17, 2019 19.80 19.80 19.80 0 -1.60(-7.48%)
Jan 03, 2019 21.40 21.40 21.40 0 +0.05(+0.23%)
Jan 02, 2019 21.35 21.35 21.35 21.35 150 +0.35(+1.67%)
Dec 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 26, 2018 21.00 21.00 21.00 21.00 1,400 -0.25(-1.18%)
Dec 24, 2018 21.25 21.25 21.25 21.25 500 -1.50(-6.59%)
Dec 20, 2018 22.75 22.75 22.75 0 -1.25(-5.21%)
Dec 18, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 10, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 06, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 29, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 09, 2018 24.00 24.00 24.00 0 -2.40(-9.08%)
Nov 08, 2018 26.40 26.40 26.40 26.40 23,090 +1.38(+5.50%)
Nov 07, 2018 25.02 25.02 25.02 25.02 237 +2.12(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.