Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0552 -0.0003 (-0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Dec 26, 2019 0.0046 0.0046 0.0041 0.0041 2,400 +0.00(+0.00%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 10, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 05, 2019 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 26, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 25, 2019 0.0052 0.0052 0.0052 0.0052 181 +0.00(+4.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 18, 2019 0.0051 0.0051 0.0051 0.0051 3,400 -0.00(-31.08%)
Nov 15, 2019 0.0068 0.0082 0.0068 0.0074 105,000 +0.00(+8.82%)
Nov 13, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.