Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0070 0.0085 0.0069 0.0085 1,688,000 +0.00(+18.06%)
Jan 30, 2018 0.0085 0.0085 0.0072 0.0072 250,000 -0.00(-18.18%)
Jan 29, 2018 0.0075 0.0088 0.0065 0.0088 911,100 +0.00(+0.00%)
Jan 25, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 24, 2018 0.0088 0.0088 0.0083 0.0088 631,300 +0.00(+0.00%)
Jan 23, 2018 0.0084 0.0088 0.0084 0.0088 248,730 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0088 0.0080 0.0088 1,529,681 +0.00(+10.00%)
Jan 19, 2018 0.0081 0.0081 0.0080 0.0080 512,345 -0.00(-1.23%)
Jan 18, 2018 0.0080 0.0081 0.0070 0.0081 168,100 +0.00(+15.71%)
Jan 17, 2018 0.0070 0.0080 0.0070 0.0070 189,900 -0.00(-12.50%)
Jan 16, 2018 0.0069 0.0081 0.0069 0.0080 43,131 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2018 0.0081 0.0081 0.0080 0.0080 77,900 +0.00(+0.00%)
Jan 10, 2018 0.0081 0.0069 0.0080 181,000 -0.00(-1.23%)
Jan 09, 2018 0.0079 0.0081 0.0066 0.0081 80,505 +0.00(+2.53%)
Jan 08, 2018 0.0077 0.0079 0.0076 0.0079 365,848 +0.00(+2.60%)
Jan 05, 2018 0.0075 0.0078 0.0072 0.0077 486,020 +0.00(+0.00%)
Jan 03, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.26%)
Jan 02, 2018 0.0064 0.0077 0.0055 0.0077 431,253 +0.00(+20.00%)
Dec 29, 2017 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 28, 2017 0.0060 0.0067 0.0052 0.0064 569,497 +0.00(+6.67%)
Dec 27, 2017 0.0052 0.0067 0.0052 0.0060 1,548,690 -0.00(-10.45%)
Dec 26, 2017 0.0062 0.0075 0.0046 0.0067 957,787 -0.00(-11.84%)
Dec 22, 2017 0.0077 0.0077 0.0061 0.0076 306,325 -0.00(-3.80%)
Dec 21, 2017 0.0080 0.0088 0.0060 0.0079 640,070 +0.00(+0.00%)
Dec 20, 2017 0.0067 0.0088 0.0043 0.0079 1,078,392 -0.00(-11.24%)
Dec 19, 2017 0.0063 0.0089 0.0063 0.0089 199,375 +0.00(+41.05%)
Dec 18, 2017 0.0089 0.0090 0.0058 0.0063 908,900 -0.00(-29.89%)
Dec 14, 2017 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 13, 2017 0.0074 0.0091 0.0058 0.0091 430,070 +0.00(+12.35%)
Dec 12, 2017 0.0080 0.0088 0.0066 0.0081 255,600 +0.00(+1.25%)
Dec 11, 2017 0.0072 0.0085 0.0058 0.0080 162,000 -0.00(-11.11%)
Dec 08, 2017 0.0079 0.0090 0.0070 0.0090 451,849 +0.00(+1.12%)
Dec 07, 2017 0.0069 0.0090 0.0058 0.0089 1,787,665 -0.00(-1.11%)
Dec 06, 2017 0.0068 0.0090 0.0068 0.0090 22,880 +0.00(+0.00%)
Dec 05, 2017 0.0070 0.0090 0.0069 0.0090 92,000 -0.00(-1.10%)
Dec 04, 2017 0.0091 0.0091 0.0091 0.0091 10,900 -0.00(-1.09%)
Dec 01, 2017 0.0076 0.0092 0.0054 0.0092 394,196 +0.00(+2.22%)
Nov 30, 2017 0.0066 0.0090 0.0066 0.0090 11,096 -0.00(-1.10%)
Nov 29, 2017 0.0087 0.0100 0.0054 0.0091 300,250 +0.00(+4.60%)
Nov 28, 2017 0.0069 0.0089 0.0040 0.0087 330,307 -0.00(-5.43%)
Nov 27, 2017 0.0100 0.0100 0.0056 0.0092 422,404 -0.00(-7.07%)
Nov 24, 2017 0.0099 0.0099 0.0066 0.0099 85,800 +0.00(+28.57%)
Nov 22, 2017 0.0078 0.0080 0.0060 0.0077 353,600 -0.00(-23.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2017 0.0062 0.0100 0.0062 0.0100 76,518 -0.00(-4.76%)
Nov 17, 2017 0.0100 0.0105 0.0100 0.0105 32,000 -0.00(-1.87%)
Nov 14, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 13, 2017 0.0107 0.0107 0.0107 0.0107 13,364 +0.00(+0.00%)
Nov 10, 2017 0.0107 0.0107 0.0107 0.0107 7,800 +0.00(+0.00%)
Nov 09, 2017 0.0107 0.0107 0.0107 0.0107 4,200 +0.00(+0.00%)
Nov 08, 2017 0.0094 0.0107 0.0080 0.0107 42,180 +0.00(+7.00%)
Nov 07, 2017 0.0107 0.0107 0.0091 0.0100 84,940 -0.00(-8.26%)
Nov 06, 2017 0.0110 0.0110 0.0080 0.0109 177,000 -0.00(-0.91%)
Nov 03, 2017 0.0110 0.0110 0.0100 0.0110 41,229 +0.00(+10.00%)
Nov 02, 2017 0.0095 0.0110 0.0095 0.0100 205,930 +0.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.