Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0077 0.0077 0.0077 0 +0.00(+28.33%)
Jan 30, 2019 0.0059 0.0077 0.0058 0.0060 518,200 +0.00(+20.00%)
Jan 29, 2019 0.0074 0.0074 0.0045 0.0050 464,810 -0.00(-35.06%)
Jan 28, 2019 0.0076 0.0077 0.0065 0.0077 27,517 -0.00(-1.28%)
Jan 25, 2019 0.0076 0.0078 0.0076 0.0078 80,000 +0.00(+0.00%)
Jan 24, 2019 0.0078 0.0078 0.0078 0.0078 36,000 +0.00(+0.00%)
Jan 23, 2019 0.0077 0.0078 0.0070 0.0078 131,162 +0.00(+1.30%)
Jan 22, 2019 0.0077 0.0077 0.0077 0.0077 5,943 -0.00(-1.28%)
Jan 18, 2019 0.0080 0.0080 0.0048 0.0078 307,500 -0.00(-2.50%)
Jan 17, 2019 0.0064 0.0080 0.0049 0.0080 234,803 +0.00(+3.90%)
Jan 15, 2019 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Jan 14, 2019 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-10.26%)
Jan 11, 2019 0.0078 0.0078 0.0078 0.0078 1,200 +0.00(+5.41%)
Jan 09, 2019 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Jan 08, 2019 0.0075 0.0075 0.0047 0.0070 20,000 +0.00(+14.75%)
Jan 07, 2019 0.0063 0.0078 0.0061 0.0061 201,700 -0.00(-22.78%)
Jan 04, 2019 0.0074 0.0079 0.0074 0.0079 49,400 +0.00(+5.33%)
Jan 03, 2019 0.0062 0.0075 0.0062 0.0075 71,413 +0.00(+7.14%)
Jan 02, 2019 0.0075 0.0075 0.0053 0.0070 128,443 -0.00(-2.78%)
Dec 31, 2018 0.0074 0.0074 0.0051 0.0072 227,000 +0.00(+2.86%)
Dec 28, 2018 0.0075 0.0075 0.0049 0.0070 210,000 -0.00(-6.67%)
Dec 27, 2018 0.0059 0.0075 0.0048 0.0075 146,050 +0.00(+97.37%)
Dec 26, 2018 0.0073 0.0073 0.0038 0.0038 99,086 -0.00(-33.33%)
Dec 24, 2018 0.0048 0.0066 0.0048 0.0057 41,900 +0.00(+18.75%)
Dec 21, 2018 0.0050 0.0050 0.0040 0.0048 86,000 -0.00(-4.00%)
Dec 20, 2018 0.0053 0.0053 0.0050 0.0050 310,000 +0.00(+6.38%)
Dec 19, 2018 0.0065 0.0065 0.0040 0.0047 1,256,829 -0.00(-6.00%)
Dec 18, 2018 0.0069 0.0069 0.0050 0.0050 87,769 -0.00(-33.33%)
Dec 17, 2018 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+11.94%)
Dec 14, 2018 0.0072 0.0072 0.0049 0.0067 9,600 -0.00(-9.46%)
Dec 11, 2018 0.0074 0.0074 0.0074 0 +0.00(+5.71%)
Dec 10, 2018 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+25.00%)
Dec 07, 2018 0.0056 0.0056 0.0056 0.0056 18,000 -0.00(-30.00%)
Dec 06, 2018 0.0063 0.0080 0.0050 0.0080 301,081 +0.00(+23.08%)
Dec 03, 2018 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
Nov 30, 2018 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+1.82%)
Nov 29, 2018 0.0058 0.0058 0.0051 0.0055 160,000 -0.00(-8.33%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0060 202,500 +0.00(+1.69%)
Nov 27, 2018 0.0061 0.0061 0.0055 0.0059 148,600 -0.00(-14.49%)
Nov 26, 2018 0.0084 0.0084 0.0060 0.0069 203,000 -0.00(-1.43%)
Nov 23, 2018 0.0072 0.0085 0.0070 0.0070 132,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Nov 20, 2018 0.0073 0.0073 0.0037 0.0059 2,458,600 -0.00(-7.81%)
Nov 19, 2018 0.0072 0.0072 0.0064 0.0064 107,500 -0.00(-4.48%)
Nov 16, 2018 0.0021 0.0072 0.0021 0.0067 795,000 +0.00(+17.54%)
Nov 15, 2018 0.0069 0.0069 0.0057 0.0057 260,000 -0.00(-5.00%)
Nov 14, 2018 0.0068 0.0069 0.0060 0.0060 50,000 -0.00(-11.76%)
Nov 13, 2018 0.0050 0.0068 0.0050 0.0068 25,555 +0.00(+11.48%)
Nov 12, 2018 0.0061 0.0061 0.0061 0.0061 86,000 -0.00(-14.08%)
Nov 09, 2018 0.0071 0.0071 0.0071 0.0071 41,200 -0.00(-4.05%)
Nov 08, 2018 0.0068 0.0074 0.0064 0.0074 139,378 +0.00(+23.33%)
Nov 07, 2018 0.0060 0.0069 0.0060 0.0060 64,000 -0.00(-11.76%)
Nov 06, 2018 0.0060 0.0068 0.0060 0.0068 55,000 -0.00(-2.86%)
Nov 05, 2018 0.0070 0.0070 0.0068 0.0070 111,465 +0.00(+7.69%)
Nov 02, 2018 0.0065 0.0065 0.0065 0.0065 86,000 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.