Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2017 2.900 2.900 2.900 0 +1.90(+190.00%)
Dec 21, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 20, 2016 1.000 1.010 1.000 1.010 3,900 -0.48(-32.21%)
Dec 13, 2016 1.490 1.490 1.490 0 -0.01(-0.67%)
Dec 12, 2016 1.500 1.500 1.500 1.500 100 +0.49(+48.51%)
Dec 09, 2016 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Dec 08, 2016 1.700 1.700 1.100 1.100 2,200 -0.65(-37.14%)
Dec 07, 2016 1.500 1.750 1.500 1.750 200 -0.10(-5.41%)
Nov 21, 2016 1.850 1.850 1.850 0 -0.45(-19.57%)
Nov 17, 2016 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 16, 2016 2.400 2.400 2.400 2.400 203 -0.34(-12.41%)
Nov 15, 2016 2.500 2.750 2.500 2.740 440 +1.04(+61.18%)
Nov 03, 2016 1.700 1.700 1.700 0 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.